Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC46DA | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.53 | 103.53 | 103.73 | 103.67 | 103.55 |
UC46DA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC46DA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 103.67 | 0.12 | 0.12% | 103.53 | 103.73 | 103.53 | 0 |
Jun 13 2024 | 103.55 | 0.11 | 0.11% | 103.40 | 103.61 | 103.40 | 0 |
Jun 12 2024 | 103.44 | 0.03 | 0.03% | 103.34 | 103.44 | 103.28 | 0 |
Jun 11 2024 | 103.41 | 0.03 | 0.03% | 103.35 | 103.41 | 103.35 | 0 |
Jun 10 2024 | 103.38 | 0.11 | 0.11% | 103.31 | 103.38 | 103.31 | 0 |
Jun 07 2024 | 103.27 | 0.09 | 0.09% | 103.27 | 103.33 | 103.22 | 0 |
Jun 06 2024 | 103.18 | -0.05 | -0.05% | 103.26 | 103.26 | 103.06 | 0 |
Jun 05 2024 | 103.23 | 0.07 | 0.07% | 103.26 | 103.32 | 103.23 | 0 |
Jun 04 2024 | 103.16 | 0.02 | 0.02% | 103.08 | 103.33 | 103.08 | 0 |
Jun 03 2024 | 103.14 | -0.04 | -0.04% | 103.12 | 103.24 | 103.02 | 0 |
May 31 2024 | 103.18 | 0.05 | 0.05% | 103.20 | 103.20 | 103.18 | 0 |
May 30 2024 | 103.13 | 0.18 | 0.17% | 103.03 | 103.19 | 103.01 | 0 |
May 29 2024 | 102.95 | 0.13 | 0.13% | 102.85 | 102.95 | 102.85 | 0 |
May 28 2024 | 102.82 | 0.10 | 0.10% | 102.73 | 102.82 | 102.73 | 0 |
May 27 2024 | 102.72 | 0.03 | 0.03% | 102.71 | 102.72 | 102.71 | 0 |
May 24 2024 | 102.69 | 0.06 | 0.06% | 102.70 | 102.70 | 102.69 | 0 |
May 23 2024 | 102.63 | 0.21 | 0.21% | 102.39 | 102.67 | 102.39 | 0 |
May 22 2024 | 102.42 | 0.15 | 0.15% | 102.41 | 102.42 | 102.36 | 0 |
May 21 2024 | 102.27 | -0.68 | -0.66% | 102.08 | 102.39 | 102.05 | 0 |
May 20 2024 | 102.95 | 0.16 | 0.16% | 102.87 | 102.95 | 102.86 | 0 |
May 17 2024 | 102.79 | -0.04 | -0.04% | 102.88 | 102.88 | 102.78 | 0 |
May 16 2024 | 102.83 | 0.06 | 0.06% | 102.84 | 102.96 | 102.83 | 0 |