We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1740761700 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1740675300 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1740588900 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1740502500 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1740416100 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1740156900 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1740070500 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1739984100 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1739897700 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1739811300 | 0.133 | 0 | 0.00 | 0.133 | 0.133 | 0.133 | 0 |
| 1739552100 | 0.133 | -0.443 | -76.91 | 0.116 | 0.133 | 0.076 | 0 |
| 1739465700 | 0.576 | -0.137 | -19.21 | 0.676 | 0.6889999 | 0.545 | 0 |
| 1739379300 | 0.713 | -0.009 | -1.25 | 0.705 | 0.804 | 0.653 | 0 |
| 1739292900 | 0.722 | -0.128 | -15.06 | 0.855 | 0.863 | 0.722 | 0 |
| 1739206500 | 0.85 | -0.024 | -2.75 | 0.874 | 0.894 | 0.848 | 0 |
| 1738947300 | 0.874 | 0.156 | 21.73 | 0.744 | 0.89 | 0.741 | 0 |
| 1738860900 | 0.718 | -0.146 | -16.90 | 0.826 | 0.883 | 0.718 | 0 |
| 1738774500 | 0.864 | 0.035 | 4.22 | 0.855 | 0.91 | 0.845 | 0 |
| 1738688100 | 0.829 | -0.025 | -2.93 | 0.85 | 0.908 | 0.809 | 0 |
| 1738601700 | 0.854 | 0.062 | 7.83 | 1.036 | 1.055 | 0.834 | 0 |
| 1738342500 | 0.792 | -0.045 | -5.38 | 0.841 | 0.842 | 0.726 | 0 |
| 1738256100 | 0.837 | -0.035 | -4.01 | 0.843 | 0.91 | 0.812 | 604 |
| 1738169700 | 0.872 | 0.064 | 7.92 | 0.93 | 0.99 | 0.843 | 0 |
| 1738083300 | 0.808 | 0.021 | 2.67 | 0.772 | 0.8169999 | 0.708 | 0 |
| 1737996900 | 0.787 | -0.02 | -2.48 | 0.899 | 0.94 | 0.787 | 0 |
| 1737737700 | 0.807 | -0.183 | -18.48 | 0.967 | 0.976 | 0.679 | 0 |
| 1737651300 | 0.99 | -0.155 | -13.54 | 1.117 | 1.117 | 0.99 | 0 |
| 1737564900 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1737478500 | 1.145 | -0.03 | -2.39 | 1.191 | 1.204 | 1.118 | 0 |
| 1737392100 | 1.173 | -0.01 | -0.59 | 1.184 | 1.24 | 1.141 | 0 |
| 1737132900 | 1.18 | -0.08 | -6.13 | 1.244 | 1.291 | 1.159 | 4999 |
| 1737046500 | 1.2569999 | -0.35 | -21.93 | 1.55 | 1.55 | 1.096 | 40000 |
| 1736960100 | 1.61 | -0.01 | -0.31 | 1.59 | 1.69 | 1.58 | 0 |
| 1736873700 | 1.615 | 0.02 | 1.57 | 1.625 | 1.65 | 1.555 | 0 |
| 1736787300 | 1.59 | -0.05 | -2.75 | 1.6399999 | 1.66 | 1.545 | 0 |
| 1736528100 | 1.635 | -0.02 | -0.91 | 1.585 | 1.6399999 | 1.555 | 0 |
| 1736441700 | 1.65 | -0.1 | -5.44 | 1.74 | 1.795 | 1.635 | 0 |
| 1736355300 | 1.745 | 0.04 | 2.05 | 1.695 | 1.815 | 1.685 | 0 |
| 1736268900 | 1.71 | -0.1 | -5.26 | 1.825 | 1.83 | 1.71 | 0 |
| 1736182500 | 1.805 | -0.2 | -9.98 | 1.97 | 1.985 | 1.785 | 0 |
| 1735923300 | 2.005 | 0.15 | 7.80 | 1.85 | 2.015 | 1.835 | 0 |
| 1735836900 | 1.86 | 0.02 | 0.81 | 1.825 | 1.955 | 1.79 | 0 |
| 1735577700 | 1.845 | -0.03 | -1.60 | 1.86 | 1.865 | 1.79 | 0 |
| 1735318500 | 1.875 | -0.06 | -3.10 | 1.93 | 1.965 | 1.855 | 0 |
| 1734972900 | 1.935 | 0.03 | 1.31 | 1.905 | 1.95 | 1.89 | 0 |
| 1734713700 | 1.91 | -0.02 | -1.04 | 1.965 | 2 | 1.91 | 0 |
| 1734627300 | 1.93 | 0.03 | 1.85 | 1.95 | 1.985 | 1.92 | 5000 |
| 1734540900 | 1.895 | 0.09 | 4.99 | 1.8 | 1.91 | 1.77 | 0 |
| 1734454500 | 1.805 | -0.02 | -0.82 | 1.815 | 1.88 | 1.78 | 0 |
| 1734368100 | 1.82 | 0.02 | 0.83 | 1.815 | 1.83 | 1.775 | 0 |
| 1734108900 | 1.805 | 0.07 | 4.03 | 1.72 | 1.82 | 1.7 | 0 |
| 1734022500 | 1.735 | -0.02 | -1.14 | 1.72 | 1.76 | 1.66 | 0 |
| 1733936100 | 1.755 | -0.05 | -2.50 | 1.795 | 1.84 | 1.715 | 0 |
| 1733849700 | 1.8 | 0.03 | 1.69 | 1.785 | 1.83 | 1.77 | 0 |
| 1733763300 | 1.77 | -0.16 | -8.05 | 1.93 | 1.93 | 1.735 | 0 |
| 1733504100 | 1.925 | -0.24 | -11.09 | 2.07 | 2.07 | 1.89 | 0 |
| 1733417700 | 2.165 | -0.03 | -1.37 | 2.195 | 2.21 | 2.15 | 0 |
| 1733331300 | 2.195 | -0.1 | -4.15 | 2.275 | 2.285 | 2.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
