Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC4KTN | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.855 | 0.834 | 0.882 | 0.81 | 0.859 |
UC4KTN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4KTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.861 | -0.002 | -0.23% | 0.855 | 0.882 | 0.834 | 0 |
May 30 2024 | 0.863 | -0.089 | -9.35% | 0.98 | 0.98 | 0.856 | 0 |
May 29 2024 | 0.952 | 0.07 | 7.94% | 0.902 | 0.967 | 0.873 | 0 |
May 28 2024 | 0.882 | 0.073 | 9.02% | 0.807 | 0.885 | 0.766 | 0 |
May 27 2024 | 0.809 | 0.018 | 2.28% | 0.798 | 0.862 | 0.77 | 0 |
May 24 2024 | 0.791 | -0.084 | -9.60% | 0.908 | 0.939 | 0.788 | 0 |
May 23 2024 | 0.875 | -0.072 | -7.60% | 0.939 | 0.945 | 0.872 | 0 |
May 22 2024 | 0.947 | 0.054 | 6.05% | 0.89 | 0.968 | 0.816 | 2,000 |
May 21 2024 | 0.893 | 0.209 | 30.56% | 0.712 | 0.893 | 0.685 | 0 |
May 20 2024 | 0.684 | -0.001 | -0.15% | 0.691 | 0.697 | 0.622 | 0 |
May 17 2024 | 0.685 | -0.012 | -1.72% | 0.727 | 0.732 | 0.678 | 0 |
May 16 2024 | 0.697 | -0.02 | -2.79% | 0.713 | 0.747 | 0.674 | 10,000 |
May 15 2024 | 0.717 | -0.06 | -7.72% | 0.768 | 0.827 | 0.702 | 0 |
May 14 2024 | 0.777 | -0.094 | -10.79% | 0.874 | 0.924 | 0.777 | 2,460 |
May 13 2024 | 0.871 | 0.095 | 12.24% | 0.749 | 0.871 | 0.749 | 0 |
May 10 2024 | 0.776 | 0.028 | 3.74% | 0.749 | 0.78 | 0.724 | 0 |
May 09 2024 | 0.748 | -0.057 | -7.08% | 0.798 | 0.823 | 0.738 | 0 |
May 08 2024 | 0.805 | 0.143 | 21.60% | 0.694 | 0.81 | 0.678 | 0 |
May 07 2024 | 0.662 | -0.009 | -1.34% | 0.67 | 0.699 | 0.644 | 0 |
May 06 2024 | 0.671 | 0.009 | 1.36% | 0.664 | 0.68 | 0.61 | 0 |
May 03 2024 | 0.662 | -0.056 | -7.80% | 0.657 | 0.669 | 0.57 | 300 |
May 02 2024 | 0.718 | -0.001 | -0.14% | 0.696 | 0.767 | 0.612 | 2,500 |
Apr 30 2024 | 0.719 | 0.085 | 13.41% | 0.644 | 0.719 | 0.552 | 12,500 |