PLUS1
0.145
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.065
High
0.16
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Rogue Resources Inc | RRS | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.145 | 14:57:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.145 | 0.145 | 0.145 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 76,000 | - | 0.065 - 0.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:46:43 | 500 | $ 0.145 | CAD |
Period:
Draw Mode:
Rogue Resources News
Real-Time news about Rogue Resources Inc (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RRS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.145 | 0.13 | 0.1361702 | 18,800 | 0.015 | 11.54% |
| 1 Month | 0.115 | 0.16 | 0.10 | 0.1344902 | 15,795 | 0.03 | 26.09% |
| 3 Months | 0.08 | 0.16 | 0.07 | 0.1052953 | 21,771 | 0.065 | 81.25% |
| 6 Months | 0.075 | 0.16 | 0.07 | 0.0985083 | 18,698 | 0.07 | 93.33% |
| 1 Year | 0.075 | 0.16 | 0.065 | 0.0943855 | 22,271 | 0.07 | 93.33% |
| 3 Years | 0.135 | 0.16 | 0.02 | 0.075485 | 25,352 | 0.01 | 7.41% |
| 5 Years | 0.42 | 0.74 | 0.02 | 0.202709 | 23,534 | -0.275 | -65.48% |
