PLUS1
0.035
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.025
High
0.10
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Rogue Resources Inc | RRS | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.035 | 08:30:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.025 - 0.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 1,000 | $ 0.035 | CAD |
Period:
Draw Mode:
Rogue Resources News
Real-Time news about Rogue Resources Inc (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RRS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.03 | 0.035 | 15,003 | 0.00 | 0.0% |
| 1 Month | 0.03 | 0.045 | 0.03 | 0.0355262 | 6,334 | 0.005 | 16.67% |
| 3 Months | 0.05 | 0.05 | 0.025 | 0.0339021 | 28,256 | -0.015 | -30.0% |
| 6 Months | 0.05 | 0.055 | 0.025 | 0.0399453 | 25,347 | -0.015 | -30.0% |
| 1 Year | 0.10 | 0.10 | 0.025 | 0.0584995 | 22,255 | -0.065 | -65.0% |
| 3 Years | 0.08 | 0.16 | 0.02 | 0.0726406 | 25,515 | -0.045 | -56.25% |
| 5 Years | 0.34 | 0.36 | 0.02 | 0.0904543 | 22,445 | -0.305 | -89.71% |