Rogue Resources Historical Data - RRS

Stock Name	Stock Symbol	Market	Stock Type
Rogue Resources Inc	RRS	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.045	18:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.045

RRS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.03	0.045	0.03	0.0432868	5,837	0.015	50.0%
3 Months	0.05	0.05	0.025	0.0338705	28,992	-0.005	-10.0%
6 Months	0.05	0.055	0.025	0.0400304	25,651	-0.005	-10.0%
1 Year	0.095	0.10	0.025	0.0591085	22,292	-0.05	-52.63%
3 Years	0.08	0.16	0.02	0.0727028	25,544	-0.035	-43.75%
5 Years	0.35	0.36	0.02	0.0909167	22,423	-0.305	-87.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 31 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Jan 30 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Jan 27 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Jan 26 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Jan 25 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Jan 24 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Jan 23 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Jan 20 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Jan 19 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Jan 18 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Jan 17 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Jan 16 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Jan 13 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Jan 12 2023	0.045	0.015	50.0%	0.04	0.045	0.04	2,000
Jan 11 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
Jan 10 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
Jan 09 2023	0.03	-0.015	-33.33%	0.03	0.03	0.03	2,000
Jan 06 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Jan 05 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Jan 04 2023	0.045	0.01	28.57%	0.03	0.045	0.03	13,511
Jan 03 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0