PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Rogue Resources Inc | RRS | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.005 | 5.0% | 0.105 | 14:57:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.105 | 0.105 | 0.10 |
RRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.095 | 0.1026676 | 11,433 | -0.005 | -4.55% |
| 1 Month | 0.10 | 0.11 | 0.09 | 0.1021353 | 6,717 | 0.005 | 5.0% |
| 3 Months | 0.115 | 0.16 | 0.085 | 0.1273415 | 16,145 | -0.01 | -8.7% |
| 6 Months | 0.09 | 0.16 | 0.07 | 0.1074069 | 17,876 | 0.015 | 16.67% |
| 1 Year | 0.095 | 0.16 | 0.07 | 0.1002737 | 19,636 | 0.01 | 10.53% |
| 3 Years | 0.10 | 0.16 | 0.02 | 0.0763104 | 27,194 | 0.005 | 5.0% |
| 5 Years | 0.70 | 0.70 | 0.02 | 0.1883615 | 23,813 | -0.595 | -85.0% |
RRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2022 | 0.105 | 0.005 | 5.0% | 0.10 | 0.105 | 0.10 | 8,000 |
| Jan 13 2022 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Jan 12 2022 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 6,000 |
| Jan 11 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
| Jan 10 2022 | 0.095 | -0.01 | -9.52% | 0.095 | 0.095 | 0.095 | 5,000 |
| Jan 07 2022 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 23,300 |
| Jan 06 2022 | 0.11 | 0.015 | 15.79% | 0.11 | 0.11 | 0.11 | 4,000 |
| Jan 05 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
| Jan 04 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
| Dec 31 2021 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
| Dec 30 2021 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
| Dec 29 2021 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 220 |
| Dec 24 2021 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.095 | 0 |
| Dec 23 2021 | 0.095 | -0.005 | -5.0% | 0.09 | 0.095 | 0.09 | 6,000 |
| Dec 22 2021 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Dec 21 2021 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 2,500 |
| Dec 20 2021 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Dec 17 2021 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
| Dec 16 2021 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.10 | 0 |
