Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Rogue Resources Inc | RRS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 |
RRS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.03 | 0.045 | 0.03 | 0.0432868 | 5,837 | 0.015 | 50.0% |
3 Months | 0.05 | 0.05 | 0.025 | 0.0338705 | 28,992 | -0.005 | -10.0% |
6 Months | 0.05 | 0.055 | 0.025 | 0.0400304 | 25,651 | -0.005 | -10.0% |
1 Year | 0.095 | 0.10 | 0.025 | 0.0591085 | 22,292 | -0.05 | -52.63% |
3 Years | 0.08 | 0.16 | 0.02 | 0.0727028 | 25,544 | -0.035 | -43.75% |
5 Years | 0.35 | 0.36 | 0.02 | 0.0909167 | 22,423 | -0.305 | -87.14% |
RRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 31 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
Jan 30 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
Jan 27 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
Jan 26 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
Jan 25 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
Jan 24 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
Jan 23 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
Jan 20 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
Jan 19 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
Jan 18 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
Jan 17 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
Jan 16 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
Jan 13 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
Jan 12 2023 | 0.045 | 0.015 | 50.0% | 0.04 | 0.045 | 0.04 | 2,000 |
Jan 11 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
Jan 10 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
Jan 09 2023 | 0.03 | -0.015 | -33.33% | 0.03 | 0.03 | 0.03 | 2,000 |
Jan 06 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
Jan 05 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
Jan 04 2023 | 0.045 | 0.01 | 28.57% | 0.03 | 0.045 | 0.03 | 13,511 |
Jan 03 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |