Unicredit Bank AG Historical Data - UC4VE1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC4VE1)
Unicredit Bank AG (UC4VE1) Historical

Unicredit Bank AG (UC4VE1)

2.855

0.01

(0.35%)

Closed April 26 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745596500	2.84	0	0.18	2.835	2.89	2.77	0
1745510100	2.835	0.11	3.85	2.695	2.85	2.67	0
1745423700	2.73	-0.17	-5.86	3.0099999	3.0099999	2.675	0
1745337300	2.9	0.13	4.69	2.73	2.91	2.71	0
1744905300	2.77	0.02	0.91	2.705	2.795	2.67	0
1744818900	2.745	0.09	3.20	2.5299999	2.7799999	2.5299999	0
1744732500	2.66	0.19	7.47	2.42	2.67	2.415	0
1744646100	2.475	0.18	7.84	2.59	2.61	2.39	80
1744386900	2.295	0	0.00	2.295	2.295	2.295	0
1744300500	2.295	0	0.00	2.295	2.295	2.295	0
1744214100	2.295	0	0.00	2.295	2.295	2.295	0
1744127700	2.295	0.08	3.61	2.335	2.345	2.09	12770
1744041300	2.215	-0.8	-26.41	2.77	2.77	2.21	0
1743782100	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1743695700	3.0099999	0.31	11.48	2.595	3.0099999	2.595	0
1743609300	2.7	0.02	0.75	2.6349999	2.73	2.61	0
1743522900	2.68	-0.01	-0.37	2.675	2.705	2.64	0
1743436500	2.69	0	0.19	2.57	2.735	2.55	0
1743180900	2.685	0.2	7.83	2.42	2.685	2.4049999	0
1743094500	2.49	0.05	1.84	2.39	2.54	2.355	0
1743008100	2.445	0.01	0.41	2.425	2.465	2.395	0
1742921700	2.435	0	0.21	2.395	2.485	2.395	0
1742835300	2.43	0.01	0.21	2.425	2.43	2.365	0
1742576100	2.425	0.09	3.85	2.315	2.445	2.2799999	0
1742489700	2.335	0.07	2.86	2.24	2.345	2.225	0
1742403300	2.27	-0.03	-1.09	2.265	2.32	2.24	0
1742316900	2.295	-0.04	-1.71	2.34	2.345	2.285	0
1742230500	2.335	0.12	5.18	2.205	2.335	2.185	0
1741971300	2.22	-0.05	-2.20	2.275	2.305	2.145	0
1741884900	2.27	0.06	2.48	2.2	2.2799999	2.17	0
1741798500	2.215	-0.04	-1.77	2.27	2.285	2.19	0
1741712100	2.255	-0.05	-2.17	2.29	2.32	2.245	0
1741625700	2.305	0.19	8.73	2.12	2.335	2.095	0
1741366500	2.12	0.09	4.43	1.99	2.125	1.975	13118
1741280100	2.0299999	-0.1	-4.69	2.005	2.035	1.96	0
1741193700	2.13	-0.32	-12.88	2.5	2.5	2.13	0
1741107300	2.445	0.09	4.04	2.285	2.54	2.23	12536
1741020900	2.35	-0.08	-3.09	2.415	2.415	2.24	0
1740761700	2.425	0.09	3.63	2.255	2.43	2.24	0
1740675300	2.34	0	0.00	2.31	2.37	2.285	0
1740588900	2.34	-0.01	-0.21	2.36	2.395	2.31	12536
1740502500	2.345	0.05	2.18	2.2599999	2.36	2.235	12628
1740416100	2.295	0.12	5.28	2.2	2.32	2.17	0
1740156900	2.18	0.02	0.69	2.17	2.195	2.15	0
1740070500	2.165	-0.06	-2.48	2.215	2.25	2.145	12744
1739984100	2.22	0.07	3.02	2.145	2.24	2.13	0
1739897700	2.1549999	-0.07	-2.93	2.195	2.215	2.145	12796
1739811300	2.22	0.03	1.14	2.185	2.24	2.1349999	0
1739552100	2.195	-0.07	-2.88	2.225	2.245	2.17	0
1739465700	2.2599999	0.14	6.60	2.165	2.2599999	2.1	0
1739379300	2.12	-0.1	-4.29	2.205	2.22	2.085	38382
1739292900	2.215	-0.07	-2.85	2.265	2.325	2.185	0
1739206500	2.2799999	-0.03	-1.08	2.2799999	2.365	2.25	0
1738947300	2.305	0.01	0.22	2.295	2.35	2.2799999	0
1738860900	2.3	-0.08	-3.36	2.3849999	2.41	2.295	12520
1738774500	2.38	0.03	1.28	2.315	2.415	2.3	0
1738688100	2.35	-0.02	-0.84	2.36	2.365	2.305	12518
1738601700	2.37	0	0.00	2.315	2.39	2.3	0
1738342500	2.37	-0.02	-0.84	2.39	2.425	2.36	0
1738256100	2.39	0.14	6.22	2.265	2.395	2.2599999	0
1738169700	2.25	-0.06	-2.60	2.37	2.37	2.205	0
1738083300	2.31	0.1	4.29	2.195	2.34	2.185	0
1737996900	2.215	0.12	5.48	2.02	2.275	1.99	12962

Vontobel Financial Produ...

Vontobel Financial Produ...

Tirupati Graphite (CE)

Univest Financial

Beacon Roofing Supply

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions