Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC4VEA | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.525 | 1.482 | 1.605 | 1.441 | 1.545 |
UC4VEA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4VEA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.487 | -0.04 | -2.49% | 1.525 | 1.605 | 1.482 | 0 |
May 30 2024 | 1.525 | -0.26 | -14.57% | 1.735 | 1.77 | 1.413 | 0 |
May 29 2024 | 1.785 | 0.23 | 14.79% | 1.575 | 1.825 | 1.55 | 0 |
May 28 2024 | 1.555 | -0.23 | -12.64% | 1.74 | 1.81 | 1.485 | 0 |
May 27 2024 | 1.78 | -0.23 | -11.22% | 1.965 | 1.97 | 1.765 | 0 |
May 24 2024 | 2.005 | -0.07 | -3.37% | 2.12 | 2.16 | 1.985 | 0 |
May 23 2024 | 2.075 | 0.05 | 2.22% | 2.015 | 2.095 | 1.90 | 0 |
May 22 2024 | 2.03 | 0.09 | 4.64% | 2.03 | 2.185 | 2.00 | 0 |
May 21 2024 | 1.94 | 0.00 | 0.00% | 1.96 | 2.025 | 1.925 | 0 |
May 20 2024 | 1.94 | 0.11 | 6.01% | 1.91 | 1.975 | 1.85 | 0 |
May 17 2024 | 1.83 | -0.03 | -1.61% | 1.855 | 1.885 | 1.79 | 0 |
May 16 2024 | 1.86 | 0.09 | 4.79% | 1.755 | 1.91 | 1.755 | 0 |
May 15 2024 | 1.775 | 0.12 | 6.93% | 1.65 | 1.81 | 1.635 | 0 |
May 14 2024 | 1.66 | -0.33 | -16.37% | 1.96 | 1.965 | 1.61 | 0 |
May 13 2024 | 1.985 | -0.20 | -8.94% | 2.14 | 2.145 | 1.945 | 0 |
May 10 2024 | 2.18 | 0.08 | 3.56% | 2.095 | 2.21 | 2.08 | 0 |
May 09 2024 | 2.105 | -0.05 | -2.32% | 2.16 | 2.165 | 2.075 | 0 |
May 08 2024 | 2.155 | 0.08 | 3.86% | 2.05 | 2.215 | 2.04 | 0 |
May 07 2024 | 2.075 | -0.10 | -4.38% | 2.135 | 2.135 | 2.035 | 0 |
May 06 2024 | 2.17 | -0.10 | -4.19% | 2.24 | 2.255 | 2.08 | 0 |
May 03 2024 | 2.265 | -0.10 | -4.23% | 2.35 | 2.385 | 2.175 | 0 |
May 02 2024 | 2.365 | -0.03 | -1.25% | 2.27 | 2.44 | 2.27 | 0 |