BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,205.56
-0.82%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40265
-0.19%
Bitcoin
96,451.24
4.87%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC4VEA)

  7. Unicredit Bank AG (UC4VEA) Historical

Unicredit Bank AG

Unicredit Bank AG (UC4VEA)

BIT
4.88
0.04
(0.83%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326401004.870.194.064.784.924.780
17325537004.68-0.1-2.094.74.76999994.590
17322945004.78-0.02-0.424.824.914.730
17322081004.80.071.484.74.854.690
17321217004.730.081.724.594.754.580
17320353004.650.132.884.534.724.480
17319489004.51999990.020.444.484.614.430
17316897004.5-0.08-1.754.644.644.470
17316033004.58-0.19-3.984.764.76999994.570
17315169004.76999990.224.844.574.854.530
17314305004.550.092.024.55999994.584.43260
17313441004.46-0.09-1.984.494.634.410
17310849004.550.255.814.324.584.30
17309985004.3-0.27-5.914.484.54.170
17309121004.570.419.864.284.674.260
17308257004.160.081.964.074.224.040
17307393004.080.020.494.074.083.950
17304801004.0599999-0.04-0.984.05999994.124.01999990
17303937004.10.184.594.014.143.970
17303073003.92-0.13-3.214.294.293.810
17302209004.050.287.433.814.093.750
17301345003.770.082.173.713.843.580
17298717003.690.082.223.653.743.620
17297853003.61-0.18-4.753.83.83.350
17296989003.79-0.01-0.263.773.793.60
17296125003.8-0.01-0.263.783.853.780
17295261003.810.051.333.733.823.70
17292669003.76-0.1-2.593.863.863.640
17291805003.860.082.123.83.873.760
17290941003.780.020.533.783.853.750
17290077003.760.041.083.683.823.670
17289213003.720.051.363.693.763.660
17286621003.670.041.103.613.723.60
17285757003.630.061.683.63.643.550
17284893003.57-0.13-3.513.683.733.570
17284029003.70.174.823.653.753.620
17283165003.53-0.01-0.283.493.583.490
17280573003.54-0.27-7.093.783.793.490
17279709003.810.133.533.693.833.670
17278845003.680.051.383.613.693.530
17277981003.630.185.223.413.653.380
17277117003.450.268.153.493.513.290
17274525003.19-0.25-7.273.413.423.140
17273661003.44-0.18-4.973.543.543.370
17272797003.620.133.723.553.653.450
17271933003.49-0.21-5.683.593.613.420
17271069003.7-0.16-4.153.833.883.690
17268477003.860.349.663.713.883.710
17267613003.52-0.14-3.833.63.613.390
17266749003.66-0.04-1.083.73.713.620
17265885003.7-0.11-2.893.783.793.610
17265021003.810.133.533.73.853.70
17262429003.68-0.28-7.073.913.923.640
17261565003.96-0.04-1.003.943.87260
17260701004-0.08-1.964.074.093.940
17259837004.080.287.373.784.143.760
17258973003.80.030.803.743.833.670
17256381003.770.329.283.463.793.460
17255517003.450.010.293.493.513.290
17254653003.440.123.613.433.513.360
17253789003.320.134.083.23.353.130
17252925003.19-0.15-4.493.323.443.110
17250333003.34-0.02-0.603.333.353.27999990
17249469003.360.051.513.33.363.25999990
17248605003.310.051.533.353.363.250
17247741003.2599999-0.01-0.313.273.27999993.170

Your Recent History

BIT
UC4VEA
Unicredit Bank
NASDAQ
GREEL
Greenidge Generation
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49