ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.00%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44634
-0.08%
Bitcoin
107,007.72
3.78%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Greenidge Generation Holdings Inc (GREEL) Share Price

Greenidge Generation Holdings Inc

Greenidge Generation Holdings Inc (GREEL)

NASDAQ
9.79
-0.0128
(-0.13%)
Closed January 20 3:00PM
Delayed by 15 minutes
9.79
0.00
(0.00%)
After Hours: 6:04PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9.79
Bid
9.05
Ask
16.00
Volume
5,701
9.25 Day's Range 10.80
8.05 52 Week Range 12.9999
Market Cap
109.235M
Previous Close
9.8028
Open
10.80
Last Trade
4
@
10
Last Trade Time
Financial Volume
US$ 55,169
VWAP
9.6771
Average Volume (3m)
5,902
Shares Outstanding
11,157,809
Dividend Yield
21.71%
PE Ratio
-3.70
Earnings Per Share (EPS)
-2.64
Revenue
70.39M
Net Profit
-29.51M

About Greenidge Generation Holdings Inc

Greenidge Generation Holdings Inc. is a vertically integrated power generation company, focusing on cryptocurrency mining, infrastructure development, engineering, procurement, construction management, operations and maintenance of sites. Greenidge Generation Holdings Inc. is a vertically integrated power generation company, focusing on cryptocurrency mining, infrastructure development, engineering, procurement, construction management, operations and maintenance of sites.

Sector
Finance Services
Industry
Finance Services
Website
www.greenidge.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Greenidge Generation Holdings Inc is listed in the Finance Services sector of the NASDAQ with ticker GREEL. The last closing price for Greenidge Generation was US$9.80. Over the last year, Greenidge Generation shares have traded in a share price range of US$ 8.05 to US$ 12.9999.

Greenidge Generation currently has 11,157,809 shares outstanding. The market capitalization of Greenidge Generation is US$109.38 million. Greenidge Generation has a price to earnings ratio (PE ratio) of -3.70.

Ask ADVFN Intelligence (AI)

GREEL Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

January 16 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 23 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 17 2024
Edgar (US Regulatory)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

December 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 10 2024
Edgar (US Regulatory)

Form 8-K - Current report

December 04 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 18 2024
Edgar (US Regulatory)

Form DEF 14C - Other definitive information statements

November 18 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 15 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 14 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-2.0020020029.9910.49.2560210.01299642CS
40.596.413043478269.210.4933149.79157451CS
120.879.75336322878.9211.158.0559029.91747404CS
26-0.91-8.504672897210.711.158.0564949.44805647CS
520.080.8238928939249.7112.99998.0573939.69246651CS
156-14.01-58.865546218523.8240.5501113348.19986418CS
260-15.21-60.842525.4250.55011181910.07868416CS

GREEL - Frequently Asked Questions (FAQ)

What is the current Greenidge Generation share price?
The current share price of Greenidge Generation is US$ 9.79
How many Greenidge Generation shares are in issue?
Greenidge Generation has 11,157,809 shares in issue
What is the market cap of Greenidge Generation?
The market capitalisation of Greenidge Generation is USD 109.38M
What is the 1 year trading range for Greenidge Generation share price?
Greenidge Generation has traded in the range of US$ 8.05 to US$ 12.9999 during the past year
What is the PE ratio of Greenidge Generation?
The price to earnings ratio of Greenidge Generation is -3.7
What is the cash to sales ratio of Greenidge Generation?
The cash to sales ratio of Greenidge Generation is 1.55
What is the reporting currency for Greenidge Generation?
Greenidge Generation reports financial results in USD
What is the latest annual turnover for Greenidge Generation?
The latest annual turnover of Greenidge Generation is USD 70.39M
What is the latest annual profit for Greenidge Generation?
The latest annual profit of Greenidge Generation is USD -29.51M
What is the registered address of Greenidge Generation?
The registered address for Greenidge Generation is 1013 CENTRE ROAD, SUITE 403-B, NEW CASTLE, WILMINGTON, DELAWARE, 19805
What is the Greenidge Generation website address?
The website address for Greenidge Generation is www.greenidge.com
Which industry sector does Greenidge Generation operate in?
Greenidge Generation operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
navycmdr navycmdr 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/17/nobkkReddit.JPG

r/FNMA_FMCC_Exit - Airpower343

Senate Banking Chair's Letter + This Week's GSE Events:
Reading Between the Lines
Hey all, interesting developments this week that deserve analysis:
FNMA FNMAS
PrimeTimeRise PrimeTimeRise 4 minutes ago
NOGOBEAVER needs to get a life and stop attacking American entrepreneurial companies. It’s disheartening to see someone with seemingly good intentions spend their time bullying others instead of recognizing the incredible resilience and innovation within our business community.

Many c
SGTM
LVerstee LVerstee 5 minutes ago
He ran.
ITUP
Hoskuld Hoskuld 6 minutes ago
sab, great Bills win! Baltimore was a wrecking machine but the Bills did not make many mistakes and they capitalized to win. Very happy for you and hubby!

FWIW, I don't think the takedown had anything to do with JPM. All the info was known and some people were able to capitalize on
JPM
stockinspector stockinspector 6 minutes ago
I hereby promise a utopian nirvana to all mindless idiots any minute now! And all of those
people with more than 3 brain cells, we will endure life as we always have, waiting
patiently for REALITY to do what it always does. Only a simpleton would expect more than that.
WDLF
prototype_101 prototype_101 7 minutes ago
KCC said, They transferred that process to AMF who was successful in creating single 200G modulators. So, what was the roadblock in creating the PIC internally? Probably the team's lack of experience in the other aspects of photonic integrated circuit design. To create an "optical engine"/"transmit
LWLG
europa7 europa7 8 minutes ago
Hashgraph Association partners with Taurus for global HBAR custody push
Jan 20, 2025
"...The Hashgraph Association has partnered with Taurus to advance secure custody, staking and tokenizing Hedera’s HBAR cryptocurrency globally..."
https://cointelegraph.com/news/hashgraph-assoc
HBARUSD
WooptdooU WooptdooU 8 minutes ago
The kcc poster is a dupe...a father and a dupe, that is...
LWLG
Nrdc92 Nrdc92 8 minutes ago
"Issues resolved"???!!! Are you serious? Of course you are, Jeunke, because you seem to not understand how companies (brokerage houses included) work. 

Here, no issues have been "resolved."  The same Bozos who've presided over a 93% drop in share price are still collecting paychecks.
LWLG
HGilS HGilS 8 minutes ago
The question is: Elite shortage - is it about lack of API or lack of quota?
API
trader_ron trader_ron 9 minutes ago
Up 100%  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"Globe Small Cap Research Report out on Monumental Energy Corp. (TSXV: $MNRG) (FSE: $ZA6) (OTCQB: $MNMRF) is a #global #liquids and #lithium company focused on oil and gas developme
MNMRF MNRG
trader_ron trader_ron 10 minutes ago
UP 100%  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"Globe Small Cap Research Report out on Monumental Energy Corp. (TSXV: $MNRG) (FSE: $ZA6) (OTCQB: $MNMRF) is a #global #liquids and #lithium company focused on oil and gas developme
MNMRF MNRG
Screech691 Screech691 10 minutes ago
NEWS: $SGTM Store in Central Florida:
Our entire product line is now available for **pick up** at our Central Florida location! **All products are IN STOCK!**
Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
Don't miss out on high-qual
SGTM
DMC8 DMC8 10 minutes ago
https://stocktwits.com/BlueCollars/message/600718107
AMRN
Screech691 Screech691 11 minutes ago
No wonder local farms are looking to use SGTM's product!
Chemical free
Discover chemical-free products that enhance your outdoor experience. With a focus on quality and sustainability, create a thriving environment for lush lawns, vibrant gardens, and more. Build your own chemical-free
SGTM
budfoxfun budfoxfun 11 minutes ago
CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
Screech691 Screech691 12 minutes ago
Excellent management team in place for SGTM!
https://thesustainablegreenteam.com/our-team
SGTM
Screech691 Screech691 13 minutes ago
City dwellers and apartment gardeners will love the Water-Less Garden by SGTM. Its low-maintenance design allows for beautiful greenery without the hassle of constant watering. A perfect choice for those who want to green their living space while saving water and energy.
SGTM
TMaga TMaga 13 minutes ago
.000001= Facts matter
HCMC
garrox garrox 13 minutes ago
Yes I'm okay. 
Still, what's your motive??
SGTM
squidink squidink 13 minutes ago
There have been a number of investors who have been tracking the daily short in this stock. It doesn't surprise me that witching and his group, who hold a large number of shares, have been tracking this number. You said he admitted it that the naked short was false, so you're a lying POS! Take your
AABB
Screech691 Screech691 14 minutes ago
SGTM’s Living Mulch offers a sustainable alternative to plastic mulches that can harm the environment. This biodegradable option not only helps retain moisture and reduce weeds but also improves soil structure over time. A great addition for any eco-conscious gardener.
SGTM
royal1 royal1 14 minutes ago
It is a holiday. Martin Luther King day.
HMBL
Screech691 Screech691 14 minutes ago
Switching to SGTM’s Bio Cleaning products is an easy way to make your home more sustainable. These natural cleaners provide effective results without harsh chemicals, so you can feel good about keeping your living space spotless while reducing your environmental footprint.
SGTM
Nogobeaver Nogobeaver 15 minutes ago
So you confirm you are ok with a co that defaults and just moves on like nothing happened. Your …… up

Inencourage you to do the $5m convertable note….. go for it
SGTM

Your Recent History

NASDAQ
GREEL
Greenidge Generation
LSE
57TB
Bluestone D
LSE
90G4
Barclays 26
AMEX
PBE
Invesco Biotechnology an...
TG
DHR
B&G Foods
CXIO
GUSDUSDT
Gemini dollar
TG
A2R7AC
Orange
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads