B&G Foods Quote - DHR

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

5.85

Bid

5.814

Ask

5.88

Volume

664

5.708 Day's Range 5.86

5.302 52 Week Range 11.18

Previous Close

5.796

Open

5.86

Last Trade

258

5.85

Last Trade Time

12:26:13

Average Volume (3m)

3,043

Financial Volume

VWAP

Danaher to Present at Barclays Capital Industrial Select Conference

WASHINGTON, Feb. 10 /PRNewswire-FirstCall/ -- Danaher Corporation (NYSE: DHR) announced that President and Chief Executive Officer, H. Lawrence...

Danaher Completes Acquisition of AB SCIEX and Molecular Devices

WASHINGTON, Feb. 1 /PRNewswire-FirstCall/ -- Danaher Corporation (NYSE: DHR) announced today that it has completed the previously announced...

Danaher Reports Fourth Quarter and Full Year 2009 Results

WASHINGTON, Jan. 28 /PRNewswire-FirstCall/ -- Danaher Corporation (NYSE: DHR) announced today that GAAP net earnings for the quarter ended...

Danaher Completes Offer for Genetix Group plc

WASHINGTON, Jan. 11 /PRNewswire-FirstCall/ -- Danaher Corporation (NYSE: DHR) announced today that it has acquired and received acceptances in...

Danaher Offers to Acquire Genetix Group plc for GBP 50 million pounds Sterling (USD $82 million)

WASHINGTON, Dec. 18 /PRNewswire-FirstCall/ -- Danaher Corporation (NYSE: DHR) announced today its intention to make a recommended cash takeover...

Danaher Announces Appointment of Elias A. Zerhouni, M.D. as Director

WASHINGTON, Dec. 10 /PRNewswire-FirstCall/ -- Danaher Corporation (NYSE: DHR) announced today that its Board of Directors has appointed Elias A...

Danaher Announces Quarterly Dividend

WASHINGTON, Dec. 8 /PRNewswire-FirstCall/ -- Danaher Corporation (NYSE: DHR) announced today that its Board of Directors has approved a regular...

Danaher to Present at Citi Industrial Manufacturing & Transportation Conference

WASHINGTON, Nov. 5 /PRNewswire-FirstCall/ -- Danaher Corporation (NYSE: DHR) announced that President and Chief Executive Officer, H. Lawrence...

Danaher to Present at RW Baird 2009 Industrial Conference

WASHINGTON, Nov. 4 /PRNewswire-FirstCall/ -- Danaher Corporation (NYSE: DHR) announced that President and Chief Executive Officer, H. Lawrence...

Danaher Reports Third Quarter 2009 Results

WASHINGTON, Oct. 22 /PRNewswire-FirstCall/ -- Danaher Corporation (NYSE: DHR) announced today that GAAP net earnings for the quarter ended...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.322	-5.2171095269	6.172	6.172	5.3019999	6686	5.63782747	DE
4	-0.486	-7.67045454545	6.336	6.568	5.3019999	3313	5.95872668	DE
12	-0.15	-2.5	6	7.574	5.3019999	3043	6.50944647	DE
26	-1.79	-23.4293193717	7.64	8.472	5.3019999	2911	6.86476957	DE
52	-3.25	-35.7142857143	9.1	11.18	5.3019999	2678	7.88444309	DE
156	-6.09	-51.0050251256	11.94	12.06	5.3019999	2342	8.14902536	DE
260	-6.09	-51.0050251256	11.94	12.06	5.3019999	2342	8.14902536	DE

DHR - Frequently Asked Questions (FAQ)

What is the current B&G Foods share price?

The current share price of B&G Foods is 5.85 €

What is the 1 year trading range for B&G Foods share price?

B&G Foods has traded in the range of 5.302 € to 11.18 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PBUEquatorial Coal Limited	38.18 € (47,035.80%)	1.48k
PNYPine Technology Holdings Ltd	0.008 € (60.00%)	42k
M0YNMynaric AG	1.375 € (59.14%)	367.89k
XV2PlasCred Circular Innovations Inc	0.074 € (40.95%)	2.32k
POTAPortofino Resources Inc	0.0076 € (40.74%)	64.69k
RG3Royal Gold Inc	38.11 € (-72.74%)	541
EL9Spire Global Inc	9.15 € (-52.34%)	8.18k
LL3PanGenomic Health Inc	0.1101 € (-33.47%)	680
R1EAEV Resources Ltd	0.0024 € (-33.34%)	647.22k
OU5AAvalon Advanced Materials Inc	0.0172 € (-32.81%)	3k
D7GNel ASA	0.1933 € (-0.62%)	3.52M
TUI1Tui AG	7.302 € (-3.92%)	2.97M
HDDHeidelberger Druckmaschinen AG	1.10 € (-8.03%)	2.56M
M11First Graphene Limited	0.0352 € (-10.20%)	1.95M
3CPXiaomi Corporation	5.548 € (3.64%)	1.81M