Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B&G Foods, Inc | DHR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.018 | -0.21% | 8.666 | 16:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.806 | 8.61 | 8.892 | 8.666 | 8.684 |
DHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.492 | 8.942 | 8.492 | 8.85 | 712 | 0.174 | 2.05% |
| 1 Month | 7.964 | 8.98 | 7.30 | 8.28 | 3,065 | 0.702 | 8.81% |
| 3 Months | 10.26 | 10.72 | 7.30 | 9.09 | 2,217 | -1.59 | -15.54% |
| 6 Months | 9.34 | 11.18 | 7.30 | 9.57 | 2,506 | -0.674 | -7.22% |
| 1 Year | 11.94 | 12.06 | 6.91 | 9.35 | 2,233 | -3.27 | -27.42% |
| 3 Years | 11.94 | 12.06 | 6.91 | 9.35 | 2,233 | -3.27 | -27.42% |
| 5 Years | 11.94 | 12.06 | 6.91 | 9.35 | 2,233 | -3.27 | -27.42% |
DHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.642 | -0.20 | -2.24% | 8.806 | 8.892 | 8.61 | 2,056 |
| Jun 06 2024 | 8.84 | 0.12 | 1.38% | 8.604 | 8.866 | 8.604 | 1,298 |
| Jun 05 2024 | 8.72 | -0.08 | -0.93% | 8.722 | 8.722 | 8.72 | 246 |
| Jun 04 2024 | 8.802 | -0.08 | -0.88% | 8.674 | 8.802 | 8.674 | 101 |
| Jun 03 2024 | 8.88 | 0.39 | 4.57% | 8.702 | 8.942 | 8.702 | 1,908 |
| May 31 2024 | 8.492 | -0.16 | -1.85% | 8.492 | 8.492 | 8.492 | 6 |
| May 30 2024 | 8.652 | 0.08 | 0.96% | 8.498 | 8.652 | 8.498 | 17,707 |
| May 29 2024 | 8.57 | -0.07 | -0.76% | 8.792 | 8.972 | 8.52 | 8,607 |
| May 28 2024 | 8.636 | -0.20 | -2.26% | 8.636 | 8.636 | 8.636 | 50 |
| May 27 2024 | 8.836 | 0.10 | 1.10% | 8.612 | 8.836 | 8.612 | 670 |
| May 24 2024 | 8.74 | 0.12 | 1.37% | 8.78 | 8.78 | 8.74 | 583 |
| May 23 2024 | 8.622 | -0.23 | -2.60% | 8.722 | 8.94 | 8.62 | 3,031 |
| May 22 2024 | 8.852 | -0.05 | -0.54% | 8.948 | 8.948 | 8.852 | 311 |
| May 21 2024 | 8.90 | -0.07 | -0.74% | 8.98 | 8.98 | 8.90 | 175 |
| May 20 2024 | 8.966 | 0.25 | 2.89% | 8.80 | 8.966 | 8.80 | 370 |
| May 17 2024 | 8.714 | -0.11 | -1.20% | 8.772 | 8.772 | 8.714 | 370 |
| May 16 2024 | 8.82 | 0.38 | 4.45% | 8.29 | 8.82 | 8.29 | 1,325 |
| May 15 2024 | 8.444 | 0.54 | 6.89% | 8.21 | 8.65 | 8.066 | 1,385 |
| May 14 2024 | 7.90 | -0.11 | -1.37% | 8.044 | 8.30 | 7.842 | 7,779 |
| May 13 2024 | 8.01 | 0.57 | 7.60% | 7.53 | 8.064 | 7.502 | 1,868 |
| May 10 2024 | 7.444 | -0.54 | -6.76% | 7.964 | 8.076 | 7.30 | 13,516 |
| May 09 2024 | 7.984 | -2.49 | -23.74% | 9.994 | 10.26 | 7.974 | 4,831 |
| May 08 2024 | 10.47 | -0.03 | -0.29% | 10.325 | 10.47 | 10.325 | 103 |
