We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -0.0689417442261 | 5.802 | 6.054 | 5.3019999 | 6017 | 5.61007147 | DE |
| 4 | -0.54 | -8.52003786683 | 6.338 | 6.568 | 5.3019999 | 3297 | 5.93761515 | DE |
| 12 | -0.388 | -6.27222761073 | 6.186 | 7.574 | 5.3019999 | 3023 | 6.50910665 | DE |
| 26 | -1.856 | -24.2487588189 | 7.654 | 8.472 | 5.3019999 | 2929 | 6.85385345 | DE |
| 52 | -3.132 | -35.0727883539 | 8.93 | 11.18 | 5.3019999 | 2702 | 7.87241144 | DE |
| 156 | -6.142 | -51.4405360134 | 11.94 | 12.06 | 5.3019999 | 2340 | 8.14123245 | DE |
| 260 | -6.142 | -51.4405360134 | 11.94 | 12.06 | 5.3019999 | 2340 | 8.14123245 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 5.892 | 0.09 | 1.55 | 5.8099999 | 5.892 | 5.722 | 2262 |
| 1739395620 | 5.8019999 | 0.01 | 0.14 | 5.86 | 5.86 | 5.708 | 1089 |
| 1739309220 | 5.7939999 | 0.42 | 7.90 | 5.5119999 | 5.7939999 | 5.438 | 5972 |
| 1739222820 | 5.37 | -0.4 | -6.90 | 5.62 | 5.814 | 5.3019999 | 13125 |
| 1738963620 | 5.768 | -0.18 | -3.09 | 5.8019999 | 6.054 | 5.646 | 7635 |
| 1738877220 | 5.952 | 0.09 | 1.57 | 5.922 | 6.0279999 | 5.922 | 1091 |
| 1738790820 | 5.86 | -0.33 | -5.36 | 6.172 | 6.172 | 5.838 | 5608 |
| 1738704420 | 6.192 | -0.09 | -1.43 | 6.2 | 6.268 | 6.12 | 4624 |
| 1738618020 | 6.282 | 0.02 | 0.35 | 6.312 | 6.384 | 6.202 | 5060 |
| 1738358820 | 6.26 | -0.05 | -0.86 | 6.33 | 6.334 | 6.26 | 1965 |
| 1738272420 | 6.314 | -0.04 | -0.63 | 6.374 | 6.374 | 6.202 | 248 |
| 1738186020 | 6.354 | -0.11 | -1.76 | 6.378 | 6.386 | 6.242 | 1918 |
| 1738099620 | 6.468 | -0.03 | -0.49 | 6.404 | 6.5679999 | 6.404 | 1947 |
| 1738013220 | 6.5 | 0.24 | 3.80 | 6.202 | 6.5 | 6.202 | 2617 |
| 1737754020 | 6.2619999 | 0.1 | 1.66 | 6.308 | 6.308 | 6.202 | 3052 |
| 1737667620 | 6.16 | -0.04 | -0.65 | 6.258 | 6.304 | 6.16 | 1231 |
| 1737581220 | 6.2 | -0.15 | -2.42 | 6.242 | 6.386 | 6.124 | 3541 |
| 1737494820 | 6.354 | 0.09 | 1.40 | 6.432 | 6.432 | 6.282 | 1416 |
| 1737408420 | 6.266 | -0.1 | -1.54 | 6.36 | 6.432 | 6.266 | 1180 |
| 1737149220 | 6.364 | 0.12 | 1.86 | 6.338 | 6.364 | 6.338 | 362 |
| 1737062820 | 6.248 | -0.02 | -0.35 | 6.212 | 6.316 | 6.15 | 3279 |
| 1736976420 | 6.2699999 | -0.09 | -1.45 | 6.336 | 6.336 | 6.2699999 | 392 |
| 1736890020 | 6.362 | -0.04 | -0.69 | 6.3179999 | 6.362 | 6.24 | 660 |
| 1736803620 | 6.406 | 0.1 | 1.65 | 6.394 | 6.454 | 6.26 | 1342 |
| 1736544420 | 6.3019999 | -0.14 | -2.14 | 6.5039999 | 6.718 | 6.3019999 | 2344 |
| 1736458020 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1736371620 | 6.44 | -0.21 | -3.16 | 6.5679999 | 6.578 | 6.42 | 1118 |
| 1736285220 | 6.65 | -0.12 | -1.80 | 6.836 | 6.836 | 6.65 | 519 |
| 1736198820 | 6.772 | -0.13 | -1.86 | 6.8 | 6.922 | 6.772 | 4040 |
| 1735939620 | 6.9 | -0.07 | -1.06 | 6.882 | 6.95 | 6.882 | 1100 |
| 1735853220 | 6.974 | 0.11 | 1.57 | 6.392 | 6.974 | 6.32 | 4258 |
| 1735594020 | 6.866 | 0.03 | 0.47 | 6.702 | 6.866 | 6.698 | 1173 |
| 1735334820 | 6.834 | 0.03 | 0.50 | 6.774 | 6.93 | 6.758 | 475 |
| 1734989220 | 6.8 | -0.22 | -3.19 | 7.068 | 7.086 | 6.77 | 6202 |
| 1734730020 | 7.024 | -0.1 | -1.35 | 7.06 | 7.06 | 6.848 | 2567 |
| 1734643620 | 7.12 | 0.11 | 1.63 | 7.13 | 7.13 | 7.12 | 800 |
| 1734557220 | 7.006 | -0.34 | -4.60 | 7.286 | 7.286 | 7.006 | 3261 |
| 1734470820 | 7.344 | -0.02 | -0.30 | 7.202 | 7.45 | 7.202 | 2539 |
| 1734384420 | 7.366 | 0.05 | 0.66 | 7.498 | 7.498 | 7.36 | 1091 |
| 1734125220 | 7.318 | -0.02 | -0.30 | 7.4 | 7.4 | 7.318 | 550 |
| 1734038820 | 7.34 | 0.03 | 0.41 | 7.242 | 7.404 | 7.242 | 2061 |
| 1733952420 | 7.31 | 0.06 | 0.83 | 7.19 | 7.44 | 7.186 | 8202 |
| 1733866020 | 7.25 | 0.01 | 0.14 | 7.34 | 7.34 | 6.95 | 5475 |
| 1733779620 | 7.24 | 0.82 | 12.77 | 6.554 | 7.574 | 6.554 | 23920 |
| 1733520420 | 6.42 | 0.17 | 2.65 | 6.3 | 6.42 | 6.3 | 1571 |
| 1733434020 | 6.2539999 | -0.07 | -1.14 | 6.478 | 6.478 | 6.1 | 2687 |
| 1733347620 | 6.3259999 | -0.28 | -4.18 | 6.53 | 6.546 | 6.3259999 | 800 |
| 1733261220 | 6.602 | 0.14 | 2.23 | 6.458 | 6.602 | 6.458 | 36 |
| 1733174820 | 6.458 | 0.1 | 1.51 | 6.38 | 6.572 | 6.316 | 2039 |
| 1732915620 | 6.362 | 0.1 | 1.56 | 6.242 | 6.454 | 6.242 | 4362 |
| 1732829220 | 6.264 | -0.04 | -0.57 | 6.418 | 6.42 | 6.264 | 424 |
| 1732742820 | 6.3 | 0.15 | 2.41 | 6.2 | 6.3 | 6.2 | 241 |
| 1732656420 | 6.152 | -0.31 | -4.74 | 6.332 | 6.476 | 6.152 | 2050 |
| 1732570020 | 6.458 | 0.15 | 2.44 | 6.368 | 6.458 | 6.228 | 3496 |
| 1732310820 | 6.304 | 0.26 | 4.37 | 6.186 | 6.304 | 6.166 | 2240 |
| 1732224420 | 6.04 | 0.06 | 1.04 | 5.96 | 6.04 | 5.85 | 3769 |
| 1732138020 | 5.978 | -0.03 | -0.47 | 6 | 6.064 | 5.978 | 644 |
| 1732051620 | 6.006 | 0.07 | 1.11 | 5.922 | 6.04 | 5.922 | 3018 |
| 1731965220 | 5.94 | 0 | 0.03 | 5.882 | 6.054 | 5.8 | 5626 |
| 1731705960 | 5.938 | -0.06 | -1.00 | 5.866 | 6.016 | 5.854 | 2671 |
| 1731619560 | 5.998 | 0.02 | 0.40 | 6.142 | 6.166 | 5.95 | 3956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
