We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.4329004329 | 11.55 | 11.8999 | 11.3399 | 11208 | 11.79753202 | CS |
| 4 | 2.1 | 22.3404255319 | 9.4 | 12.9999 | 9.4 | 9764 | 11.522862 | CS |
| 12 | 1.3 | 12.7450980392 | 10.2 | 12.9999 | 8.6601 | 6537 | 10.49827857 | CS |
| 26 | 0.55 | 5.02283105023 | 10.95 | 12.9999 | 8.5 | 8649 | 9.93223534 | CS |
| 52 | 6.52 | 130.923694779 | 4.98 | 12.9999 | 4.84 | 9636 | 8.037845 | CS |
| 156 | -13.5 | -54 | 25 | 25.425 | 0.5501 | 12949 | 10.13469478 | CS |
| 260 | -13.5 | -54 | 25 | 25.425 | 0.5501 | 12949 | 10.13469478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1719527700 | 11.7 | -0.05 | -0.43 | 11.75 | 11.7975 | 11.66 | 1906 |
| 1719441300 | 11.75 | 0.15 | 1.29 | 11.6 | 11.849 | 11.6 | 9341 |
| 1719354900 | 11.6 | -0.2 | -1.69 | 11.8 | 11.8 | 11.6 | 851 |
| 1719268500 | 11.8 | -0.05 | -0.45 | 11.8501 | 11.8999 | 11.75 | 31006 |
| 1719009300 | 11.8533 | 0.09 | 0.79 | 11.55 | 11.8882 | 11.55 | 12937 |
| 1718922900 | 11.76 | 0.11 | 0.94 | 11.65 | 11.9 | 11.65 | 67425 |
| 1718750100 | 11.65 | 0.1 | 0.84 | 11.59 | 11.75 | 11.51 | 674 |
| 1718663700 | 11.5534 | 0.05 | 0.46 | 11.7 | 11.7 | 11.24 | 2346 |
| 1718404500 | 11.5 | -0.15 | -1.29 | 11.65 | 11.65 | 11.5 | 1295 |
| 1718318100 | 11.65 | -0.34 | -2.86 | 11.88 | 11.88 | 11.24 | 4195 |
| 1718231700 | 11.9925 | -0.31 | -2.50 | 12.3 | 12.3 | 11.87 | 1300 |
| 1718145300 | 12.2999 | 0.91 | 7.98 | 11.8 | 12.9999 | 11.33 | 7516 |
| 1718058900 | 11.3914 | 0.39 | 3.56 | 11.06 | 11.425 | 10.85 | 15672 |
| 1717799700 | 11 | 1 | 10.00 | 10.1 | 11 | 10.1 | 10508 |
| 1717713300 | 10 | 0.47 | 4.90 | 9.6 | 10 | 9.6 | 10199 |
| 1717626900 | 9.5327 | -0.27 | -2.73 | 9.74 | 9.81 | 9.5327 | 3797 |
| 1717540500 | 9.8 | -0.19 | -1.90 | 9.95 | 10 | 9.8 | 1782 |
| 1717454100 | 9.99 | 0.4 | 4.12 | 9.51 | 10 | 9.51 | 1436 |
| 1717194900 | 9.595 | 0.21 | 2.18 | 9.4 | 9.803 | 9.4 | 1338 |
| 1717108500 | 9.39 | -0.22 | -2.33 | 9.4553999 | 9.6 | 9.38 | 3340 |
| 1717022100 | 9.6138 | 0.16 | 1.73 | 9.68 | 9.6999 | 9.45 | 1837 |
| 1716935700 | 9.45 | 0.05 | 0.56 | 9.5 | 9.82 | 9.45 | 16534 |
| 1716590100 | 9.397 | 0.2 | 2.14 | 9.2 | 9.397 | 9.075 | 9125 |
| 1716503700 | 9.2 | 0.12 | 1.32 | 9.1 | 9.2576 | 9.1 | 2831 |
| 1716417300 | 9.08 | -0.16 | -1.73 | 9.24 | 9.3 | 9.05 | 6144 |
| 1716330900 | 9.24 | 0.09 | 0.98 | 9.3 | 9.3 | 9.09 | 3417 |
| 1716244500 | 9.15 | 0.14 | 1.52 | 9.1 | 9.378 | 9.05 | 4528 |
| 1715985300 | 9.0127 | -0.24 | -2.57 | 9.2899999 | 9.2899999 | 8.6601 | 8057 |
| 1715898900 | 9.25 | 0.05 | 0.59 | 9.3 | 9.311 | 9.0799 | 3350 |
| 1715812500 | 9.1962 | -0.29 | -3.02 | 9.48 | 9.5 | 9.1962 | 6556 |
| 1715726100 | 9.483 | 0 | 0.00 | 9.525 | 9.525 | 9.4501 | 3414 |
| 1715639700 | 9.4826 | 0.15 | 1.58 | 9.53 | 9.53 | 9.2654 | 985 |
| 1715380500 | 9.335 | 0.02 | 0.18 | 9.3699999 | 9.45 | 9.24 | 1424 |
| 1715294100 | 9.3179 | 0.01 | 0.14 | 9.0001 | 9.48 | 9.0001 | 676 |
| 1715207700 | 9.305 | -0.19 | -1.95 | 9.36 | 9.3667 | 9.2 | 2591 |
| 1715121300 | 9.49 | -0.01 | -0.11 | 9.41 | 9.5 | 9.3001 | 6737 |
| 1715034900 | 9.5 | 0.12 | 1.27 | 9.27 | 9.5 | 9.23 | 7139 |
| 1714775700 | 9.381 | 0.13 | 1.42 | 9.49 | 9.49 | 9.25 | 3462 |
| 1714689300 | 9.25 | -0.02 | -0.22 | 9.35 | 9.35 | 9.25 | 1173 |
| 1714602900 | 9.27 | -0.03 | -0.32 | 9.35 | 9.35 | 9.27 | 1080 |
| 1714516500 | 9.3 | -0.1 | -1.06 | 9.33 | 9.48 | 9.2001 | 2394 |
| 1714430100 | 9.4 | 0.1 | 1.08 | 9.3 | 9.4 | 9.3 | 3694 |
| 1714170900 | 9.3 | -0.1 | -1.06 | 9.4 | 9.4 | 9.3 | 1423 |
| 1714084500 | 9.4 | -0.15 | -1.60 | 9.41 | 9.41 | 9.3273 | 1094 |
| 1713998100 | 9.5533 | 0.15 | 1.63 | 9.5 | 9.6 | 9.1271 | 4303 |
| 1713911700 | 9.4 | 0.01 | 0.11 | 9.49 | 9.5999 | 9.3001 | 909 |
| 1713825300 | 9.39 | 0.59 | 6.70 | 8.75 | 9.4 | 8.75 | 5206 |
| 1713566100 | 8.8 | -0.7 | -7.37 | 9.56 | 9.56 | 8.74 | 15071 |
| 1713479700 | 9.5 | -0.01 | -0.11 | 9.51 | 9.575 | 9.45 | 1769 |
| 1713393300 | 9.51 | -0.12 | -1.19 | 9.7 | 9.7 | 9.5 | 2309 |
| 1713306900 | 9.625 | 0.32 | 3.38 | 9.5 | 10 | 9.5 | 6505 |
| 1713220500 | 9.31 | -0.21 | -2.21 | 9.73 | 9.9999 | 9.31 | 4837 |
| 1712961300 | 9.52 | -0.6 | -5.93 | 9.67 | 9.91 | 9.47 | 3649 |
| 1712874900 | 10.12 | 0.02 | 0.20 | 10.2 | 10.2 | 10.05 | 10647 |
| 1712788500 | 10.1 | -0.1 | -0.98 | 10 | 10.2 | 10 | 7599 |
| 1712702100 | 10.2 | -0.1 | -0.97 | 10.2 | 10.21 | 10.03 | 10907 |
| 1712615700 | 10.3 | 0.06 | 0.59 | 10.35 | 10.35 | 10.2 | 11365 |
| 1712356500 | 10.24 | 0.04 | 0.39 | 10.2 | 10.25 | 10.1996 | 5561 |
| 1712270100 | 10.2 | 0.18 | 1.80 | 10.25 | 10.275 | 10.2 | 8729 |
| 1712183700 | 10.02 | 0.07 | 0.70 | 10.07 | 10.48 | 10.02 | 6784 |
| 1712097300 | 9.95 | -0.05 | -0.50 | 9.95 | 10.0976 | 9.95 | 2549 |
| 1712010900 | 10 | -0.12 | -1.19 | 9.95 | 10.12 | 9.95 | 1085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
