Unicredit Bank AG Historical Data - UC4WEQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC4WEQ)
Unicredit Bank AG (UC4WEQ) Historical

Unicredit Bank AG (UC4WEQ)

2.365

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	2.37	0	0.00	2.37	2.37	2.37	0
1719244500	2.37	0	0.00	2.37	2.37	2.37	0
1718985300	2.37	0	0.00	2.37	2.37	2.37	0
1718898900	2.37	0	0.00	2.37	2.37	2.37	0
1718812500	2.37	0	0.00	2.37	2.37	2.37	0
1718726100	2.37	0	0.00	2.37	2.37	2.37	0
1718639700	2.37	0	0.00	2.37	2.37	2.37	0
1718380500	2.37	0	0.00	2.37	2.37	2.37	0
1718294100	2.37	0	0.00	2.37	2.37	2.37	0
1718207700	2.37	0	0.00	2.37	2.37	2.37	0
1718121300	2.37	0	0.00	2.37	2.37	2.37	0
1718034900	2.37	0	0.00	2.37	2.37	2.37	0
1717775700	2.37	0	0.00	2.37	2.37	2.37	0
1717689300	2.37	0	0.00	2.37	2.37	2.37	0
1717602900	2.37	0	0.00	2.37	2.37	2.37	0
1717516500	2.37	0	0.00	2.37	2.37	2.37	0
1717430100	2.37	0	0.00	2.37	2.37	2.37	0
1717170900	2.37	0	0.00	2.37	2.37	2.37	0
1717084500	2.37	0	0.00	2.37	2.37	2.37	0
1716998100	2.37	0	0.00	2.37	2.37	2.37	0
1716911700	2.37	0	0.00	2.37	2.37	2.37	0
1716825300	2.37	0	0.00	2.37	2.37	2.37	0
1716566100	2.37	0	0.00	2.37	2.37	2.37	0
1716479700	2.37	0	0.00	2.37	2.37	2.37	0
1716393300	2.37	0	0.00	2.37	2.37	2.37	0
1716306900	2.37	0	0.00	2.37	2.37	2.37	0
1716220500	2.37	0	0.00	2.37	2.37	2.37	0
1715961300	2.37	0	0.00	2.37	2.37	2.37	0
1715874900	2.37	0	0.00	2.37	2.37	2.37	0
1715788500	2.37	0	0.00	2.37	2.37	2.37	0
1715702100	2.37	0	0.00	2.37	2.37	2.37	0
1715615700	2.37	0	0.00	2.37	2.37	2.37	0
1715356500	2.37	0	0.00	2.37	2.37	2.37	0
1715270100	2.37	0	0.00	2.37	2.37	2.37	0
1715183700	2.37	0	0.00	2.37	2.37	2.37	0
1715097300	2.37	0	0.00	2.37	2.37	2.37	0
1715010900	2.37	0	0.00	2.37	2.37	2.37	0
1714751700	2.37	0	0.00	2.37	2.37	2.37	0
1714665300	2.37	0	0.00	2.37	2.37	2.37	0
1714492500	2.37	0	0.00	2.37	2.37	2.37	0
1714406100	2.37	0	0.00	2.37	2.37	2.37	0
1714146900	2.37	0	0.00	2.37	2.37	2.37	0
1714060500	2.37	0	0.00	2.37	2.37	2.37	0
1713974100	2.37	0	0.00	2.37	2.37	2.37	0
1713887700	2.37	0	0.00	2.37	2.37	2.37	0
1713801300	2.37	0	0.00	2.37	2.37	2.37	0
1713542100	2.37	0	0.00	2.37	2.37	2.37	0
1713455700	2.37	0	0.00	2.37	2.37	2.37	0
1713369300	2.37	0	0.00	2.37	2.37	2.37	0
1713282900	2.37	0	0.00	2.37	2.37	2.37	0
1713196500	2.37	0	0.00	2.37	2.37	2.37	0
1712937300	2.37	0	0.00	2.37	2.37	2.37	0
1712850900	2.37	0	0.00	2.37	2.37	2.37	0
1712764500	2.37	0	0.00	2.37	2.37	2.37	0
1712678100	2.37	0	0.00	2.37	2.37	2.37	0
1712591700	2.37	0	0.00	2.37	2.37	2.37	0
1712332500	2.37	0	0.00	2.37	2.37	2.37	0
1712246100	2.37	0	0.00	2.37	2.37	2.37	0
1712159700	2.37	0	0.21	2.36	2.4049999	2.32	0
1712073300	2.365	0.1	4.19	2.25	2.375	2.1549999	0
1711644900	2.27	0.04	2.02	2.21	2.3	2.205	0
1711558500	2.225	0.07	3.25	2.1549999	2.255	2.045	0
1711472100	2.1549999	-0.03	-1.15	2.17	2.22	2.145	0

NLBNPIT21PA7 20240918 19...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions