Unicredit Bank AG Historical Data - UC566F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC566F)
Unicredit Bank AG (UC566F) Historical

Unicredit Bank AG (UC566F)

15.24

0.09

(0.59%)

Closed June 26 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	15.02	-0.02	-0.13	14.89	15.1	14.69	0
1719244500	15.04	0.1	0.67	15.07	15.24	14.8	0
1718985300	14.94	0.39	2.68	14.79	15.04	14.58	0
1718898900	14.55	-0.37	-2.48	14.9	15.06	14.36	0
1718812500	14.92	0.23	1.57	14.8	15.09	14.8	0
1718726100	14.69	0.13	0.89	14.97	15.15	14.64	0
1718639700	14.56	0.15	1.04	14.53	14.63	14.34	0
1718380500	14.41	-0.01	-0.07	14.32	14.5	13.99	25
1718294100	14.42	0.54	3.89	14.27	14.42	13.96	0
1718207700	13.88	0.79	6.04	13.54	13.91	13.54	0
1718121300	13.09	0.08	0.61	12.98	13.13	12.88	50
1718034900	13.01	0.27	2.12	12.79	13.08	12.77	0
1717775700	12.74	0.39	3.16	12.65	12.81	12.58	0
1717689300	12.35	0.05	0.41	12.58	12.67	12.35	0
1717602900	12.3	0.75	6.49	12.01	12.32	11.93	0
1717516500	11.55	-0.04	-0.35	11.66	11.73	11.32	0
1717430100	11.59	0.5	4.51	11.92	12.05	11.48	0
1717170900	11.09	-1.16	-9.47	11.81	12.09	11.04	0
1717084500	12.25	-0.97	-7.34	12.81	12.94	12.14	0
1716998100	13.22	0.15	1.15	13.11	13.34	12.87	0
1716911700	13.07	-0.31	-2.32	13.41	13.41	12.93	0
1716825300	13.38	0.18	1.36	13.28	13.49	13.18	0
1716566100	13.2	-0.27	-2.00	13.07	13.22	12.83	0
1716479700	13.47	0.03	0.22	13.58	13.71	13.31	0
1716393300	13.44	0.19	1.43	13.27	13.52	13.11	0
1716306900	13.25	0.47	3.68	12.85	13.27	12.83	0
1716220500	12.78	0.45	3.65	12.51	12.97	12.35	0
1715961300	12.33	-0.4	-3.14	12.56	12.75	12.24	0
1715874900	12.73	0.24	1.92	12.75	12.87	12.58	0
1715788500	12.49	0.56	4.69	12.1	12.51	12.01	0
1715702100	11.93	0.03	0.25	11.94	12.03	11.65	0
1715615700	11.9	-0.01	-0.08	12.46	12.46	11.65	0
1715356500	11.91	0.09	0.76	11.91	12.05	11.82	0
1715270100	11.82	0.04	0.34	11.58	11.82	11.54	0
1715183700	11.78	-0.08	-0.67	11.62	11.81	11.45	0
1715097300	11.86	0.29	2.51	11.95	11.98	11.74	0
1715010900	11.57	0.35	3.12	11.38	11.59	11.3	0
1714751700	11.22	0.7	6.65	10.7	11.31	10.63	0
1714665300	10.52	0.01	0.10	10.56	10.71	10.37	0
1714492500	10.51	-0.34	-3.13	11.01	11.07	10.5	200
1714406100	10.85	-0.83	-7.11	11.6	11.65	10.81	0
1714146900	11.68	1.58	15.64	12.47	12.47	11.44	0
1714060500	10.1	-1.51	-13.01	10.99	11.13	9.91	0
1713974100	11.61	0.14	1.22	11.83	11.99	11.61	0
1713887700	11.47	0.75	7.00	10.92	11.57	10.92	0
1713801300	10.72	-0.29	-2.63	10.9	11.13	10.55	0
1713542100	11.01	-0.9	-7.56	10.89	11.39	10.84	0
1713455700	11.91	-0.33	-2.70	12.16	12.28	11.6	0
1713369300	12.24	-0.29	-2.31	12.34	12.69	12.23	0
1713282900	12.53	-0.53	-4.06	12.21	12.54	12.12	0
1713196500	13.06	-0.11	-0.84	13.06	13.42	13.03	0
1712937300	13.17	-0.02	-0.15	13.46	13.68	12.93	0
1712850900	13.19	0.31	2.41	13.07	13.39	13.01	0
1712764500	12.88	-0.05	-0.39	13.23	13.37	12.76	0
1712678100	12.93	-0.3	-2.27	13.2	13.3	12.8	0
1712591700	13.23	0.15	1.15	13.25	13.31	13	0
1712332500	13.08	-0.19	-1.43	12.67	13.08	12.6	0
1712246100	13.27	0.28	2.16	12.99	13.33	12.86	0
1712159700	12.99	0.11	0.85	12.85	13.01	12.71	0
1712073300	12.88	0.06	0.47	13.21	13.29	12.62	200
1711644900	12.82	0.03	0.23	12.84	12.96	12.77	0
1711558500	12.79	-0.32	-2.44	13.01	13.17	12.72	0
1711472100	13.11	-0.09	-0.68	13.08	13.32	13.06	0

Vontobel Financial Produ...

Viking Therapeutics

NLBNPIT21V12 20241028 80

EVS Broadcast Equipment

Helium Evolution

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions