We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.11 | -0.03 | -2.29 | 1.1259999 | 1.156 | 1.1 | 0 |
| 1719503700 | 1.1359999 | -0.01 | -0.70 | 1.1299999 | 1.154 | 1.1 | 0 |
| 1719417300 | 1.1439999 | -0.01 | -0.95 | 1.164 | 1.174 | 1.1279999 | 0 |
| 1719330900 | 1.155 | -0.03 | -2.20 | 1.157 | 1.199 | 1.1379999 | 0 |
| 1719244500 | 1.181 | 0.06 | 5.26 | 1.117 | 1.193 | 1.098 | 0 |
| 1718985300 | 1.122 | -0.02 | -1.41 | 1.123 | 1.131 | 1.092 | 0 |
| 1718898900 | 1.1379999 | 0.08 | 7.36 | 1.05 | 1.149 | 1.038 | 0 |
| 1718812500 | 1.06 | -0.03 | -2.84 | 1.08 | 1.102 | 1.057 | 0 |
| 1718726100 | 1.091 | 0.02 | 1.87 | 1.079 | 1.099 | 1.065 | 0 |
| 1718639700 | 1.071 | 0.02 | 2.29 | 1.052 | 1.11 | 1.044 | 0 |
| 1718380500 | 1.047 | -0.09 | -8.08 | 1.1299999 | 1.135 | 1.022 | 0 |
| 1718294100 | 1.139 | -0.09 | -6.94 | 1.18 | 1.205 | 1.137 | 0 |
| 1718207700 | 1.224 | 0.05 | 3.90 | 1.172 | 1.23 | 1.161 | 0 |
| 1718121300 | 1.178 | -0.03 | -2.56 | 1.19 | 1.233 | 1.166 | 0 |
| 1718034900 | 1.209 | -0.01 | -1.06 | 1.17 | 1.209 | 1.157 | 0 |
| 1717775700 | 1.222 | -0.04 | -3.09 | 1.225 | 1.249 | 1.207 | 0 |
| 1717689300 | 1.2609999 | -0.01 | -0.47 | 1.243 | 1.28 | 1.226 | 0 |
| 1717602900 | 1.2669999 | 0.05 | 4.02 | 1.204 | 1.2689999 | 1.187 | 0 |
| 1717516500 | 1.218 | 0.02 | 1.58 | 1.181 | 1.222 | 1.16 | 0 |
| 1717430100 | 1.199 | -0.03 | -2.60 | 1.24 | 1.2649999 | 1.192 | 0 |
| 1717170900 | 1.231 | 0 | 0.33 | 1.197 | 1.234 | 1.175 | 0 |
| 1717084500 | 1.227 | 0.04 | 3.72 | 1.156 | 1.241 | 1.145 | 0 |
| 1716998100 | 1.183 | -0.06 | -4.75 | 1.197 | 1.249 | 1.181 | 0 |
| 1716911700 | 1.242 | -0.04 | -2.74 | 1.246 | 1.272 | 1.226 | 0 |
| 1716825300 | 1.277 | -0.05 | -3.62 | 1.281 | 1.301 | 1.2669999 | 0 |
| 1716566100 | 1.325 | 0.03 | 2.71 | 1.233 | 1.325 | 1.212 | 0 |
| 1716479700 | 1.29 | -0.01 | -0.62 | 1.276 | 1.323 | 1.256 | 0 |
| 1716393300 | 1.298 | 0.03 | 1.96 | 1.245 | 1.302 | 1.224 | 0 |
| 1716306900 | 1.273 | -0.02 | -1.39 | 1.243 | 1.281 | 1.216 | 0 |
| 1716220500 | 1.291 | 0.01 | 0.55 | 1.245 | 1.294 | 1.234 | 0 |
| 1715961300 | 1.284 | -0.04 | -2.65 | 1.271 | 1.307 | 1.2529999 | 0 |
| 1715874900 | 1.319 | 0.01 | 1.07 | 1.275 | 1.339 | 1.252 | 0 |
| 1715788500 | 1.305 | -0.02 | -1.29 | 1.296 | 1.337 | 1.266 | 0 |
| 1715702100 | 1.322 | 0.02 | 1.38 | 1.275 | 1.331 | 1.258 | 0 |
| 1715615700 | 1.304 | 0.05 | 3.66 | 1.231 | 1.31 | 1.21 | 0 |
| 1715356500 | 1.258 | 0.1 | 8.64 | 1.1399999 | 1.2589999 | 1.1319999 | 0 |
| 1715270100 | 1.158 | 0.08 | 7.12 | 1.056 | 1.176 | 1.044 | 0 |
| 1715183700 | 1.081 | 0.05 | 5.16 | 1.0089999 | 1.081 | 0.998 | 0 |
| 1715097300 | 1.028 | 0.06 | 5.65 | 0.966 | 1.033 | 0.959 | 0 |
| 1715010900 | 0.973 | 0.016 | 1.67 | 0.941 | 0.981 | 0.932 | 0 |
| 1714751700 | 0.957 | -0.006 | -0.62 | 0.968 | 0.987 | 0.939 | 0 |
| 1714665300 | 0.963 | 0.004 | 0.42 | 0.929 | 0.984 | 0.909 | 0 |
| 1714492500 | 0.959 | 0.023 | 2.46 | 0.914 | 0.962 | 0.907 | 0 |
| 1714406100 | 0.936 | 0.037 | 4.12 | 0.899 | 0.936 | 0.885 | 0 |
| 1714146900 | 0.899 | 0.027 | 3.10 | 0.887 | 0.917 | 0.876 | 0 |
| 1714060500 | 0.872 | -0.014 | -1.58 | 0.865 | 0.888 | 0.841 | 0 |
| 1713974100 | 0.886 | -0.012 | -1.34 | 0.898 | 0.91 | 0.878 | 0 |
| 1713887700 | 0.898 | 0.055 | 6.52 | 0.834 | 0.898 | 0.824 | 0 |
| 1713801300 | 0.843 | 0.0260001 | 3.18 | 0.809 | 0.865 | 0.802 | 0 |
| 1713542100 | 0.8169999 | -0.019 | -2.27 | 0.777 | 0.8169999 | 0.771 | 0 |
| 1713455700 | 0.836 | 0.063 | 8.15 | 0.763 | 0.836 | 0.751 | 0 |
| 1713369300 | 0.773 | 0.036 | 4.88 | 0.704 | 0.783 | 0.6929999 | 0 |
| 1713282900 | 0.737 | -0.078 | -9.57 | 0.757 | 0.793 | 0.731 | 0 |
| 1713196500 | 0.8149999 | -0.016 | -1.93 | 0.823 | 0.862 | 0.81 | 0 |
| 1712937300 | 0.831 | -0.009 | -1.07 | 0.859 | 0.87 | 0.823 | 0 |
| 1712850900 | 0.84 | -0.049 | -5.51 | 0.876 | 0.886 | 0.826 | 0 |
| 1712764500 | 0.889 | -0.016 | -1.77 | 0.902 | 0.913 | 0.852 | 0 |
| 1712678100 | 0.905 | -0.035 | -3.72 | 0.914 | 0.94 | 0.896 | 0 |
| 1712591700 | 0.94 | 0.025 | 2.73 | 0.915 | 0.941 | 0.905 | 0 |
| 1712332500 | 0.915 | -0.011 | -1.19 | 0.875 | 0.918 | 0.854 | 0 |
| 1712246100 | 0.926 | -0.007 | -0.75 | 0.92 | 0.938 | 0.906 | 0 |
| 1712159700 | 0.933 | 0.051 | 5.78 | 0.873 | 0.944 | 0.873 | 0 |
| 1712073300 | 0.882 | -0.088 | -9.07 | 0.962 | 0.975 | 0.882 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
