
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.041 | -0.0472758720092 | 86.725 | 88.86 | 84.61 | 3036 | 86.35898346 | DR |
4 | 2.379 | 2.82189668466 | 84.305 | 88.86 | 80.51 | 2603 | 84.47372529 | DR |
12 | 12.434 | 16.7461279461 | 74.25 | 88.86 | 69.37 | 4347 | 79.2021459 | DR |
26 | 9.504 | 12.3140710029 | 77.18 | 88.86 | 67.3 | 4083 | 76.57914903 | DR |
52 | -17.026 | -16.4169318291 | 103.71 | 106.8388 | 66.49 | 4902 | 85.5051376 | DR |
156 | 22.654 | 35.3802904888 | 64.03 | 106.8388 | 46.83 | 9566 | 65.09654128 | DR |
260 | 34.919 | 67.4567758138 | 51.765 | 106.8388 | 38.32 | 7152 | 65.19062059 | DR |
Symbol | Price | Vol. |
---|---|---|
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 204.51M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00025 (0.00%) | 202.51M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 134.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00244 (-6.15%) | 79.06M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0006 (200.00%) | 62.03M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions