UC59W2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 2.08 | -0.25 | -10.54% | 2.285 | 2.29 | 2.08 | 0 |
Jun 24 2024 | 2.325 | 0.13 | 5.92% | 2.17 | 2.355 | 2.10 | 0 |
Jun 21 2024 | 2.195 | -0.27 | -10.77% | 2.42 | 2.435 | 2.15 | 0 |
Jun 20 2024 | 2.46 | 0.02 | 1.03% | 2.405 | 2.575 | 2.39 | 0 |
Jun 19 2024 | 2.435 | -0.15 | -5.62% | 2.55 | 2.57 | 2.395 | 0 |
Jun 18 2024 | 2.58 | 0.16 | 6.39% | 2.265 | 2.58 | 2.25 | 0 |
Jun 17 2024 | 2.425 | -0.08 | -3.19% | 2.525 | 2.575 | 2.32 | 0 |
Jun 14 2024 | 2.505 | -0.31 | -10.85% | 2.765 | 2.765 | 2.44 | 0 |
Jun 13 2024 | 2.81 | 0.02 | 0.54% | 2.73 | 2.93 | 2.705 | 0 |
Jun 12 2024 | 2.795 | 0.14 | 5.27% | 2.655 | 2.81 | 2.595 | 0 |
Jun 11 2024 | 2.655 | -0.10 | -3.45% | 2.725 | 2.79 | 2.655 | 0 |
Jun 10 2024 | 2.75 | -0.14 | -4.68% | 2.835 | 2.835 | 2.715 | 0 |
Jun 07 2024 | 2.885 | 0.06 | 2.30% | 2.785 | 2.895 | 2.75 | 0 |
Jun 06 2024 | 2.82 | 0.02 | 0.71% | 2.78 | 2.865 | 2.76 | 0 |
Jun 05 2024 | 2.80 | 0.12 | 4.28% | 2.705 | 2.86 | 2.68 | 0 |
Jun 04 2024 | 2.685 | -0.02 | -0.74% | 2.66 | 2.775 | 2.62 | 0 |
Jun 03 2024 | 2.705 | 0.02 | 0.74% | 2.705 | 2.795 | 2.605 | 0 |
May 31 2024 | 2.685 | -0.16 | -5.46% | 2.815 | 2.82 | 2.545 | 0 |
May 30 2024 | 2.84 | -0.01 | -0.35% | 2.79 | 2.87 | 2.74 | 0 |
May 29 2024 | 2.85 | 0.26 | 10.04% | 2.56 | 2.885 | 2.525 | 0 |
May 28 2024 | 2.59 | -0.03 | -1.15% | 2.595 | 2.67 | 2.57 | 0 |
May 27 2024 | 2.62 | 0.02 | 0.77% | 2.56 | 2.625 | 2.51 | 0 |
May 24 2024 | 2.60 | 0.02 | 0.78% | 2.50 | 2.62 | 2.44 | 0 |
May 23 2024 | 2.58 | -0.12 | -4.44% | 2.70 | 2.76 | 2.505 | 0 |
May 22 2024 | 2.70 | -0.04 | -1.28% | 2.70 | 2.75 | 2.475 | 0 |
May 21 2024 | 2.735 | -0.05 | -1.62% | 2.725 | 2.765 | 2.63 | 0 |
May 20 2024 | 2.78 | -0.10 | -3.47% | 2.815 | 2.91 | 2.76 | 0 |
May 17 2024 | 2.88 | 0.02 | 0.88% | 2.84 | 2.895 | 2.77 | 0 |
May 16 2024 | 2.855 | 0.11 | 3.82% | 2.735 | 2.90 | 2.655 | 0 |
May 15 2024 | 2.75 | -0.26 | -8.64% | 3.00 | 3.01 | 2.645 | 0 |
May 14 2024 | 3.01 | 0.22 | 8.08% | 2.77 | 3.02 | 2.73 | 0 |
May 13 2024 | 2.785 | 0.24 | 9.22% | 2.515 | 3.03 | 2.47 | 0 |
May 10 2024 | 2.55 | 0.49 | 23.79% | 2.03 | 2.56 | 2.005 | 0 |
May 09 2024 | 2.06 | 0.16 | 8.42% | 1.885 | 2.085 | 1.825 | 0 |
May 08 2024 | 1.90 | -0.18 | -8.65% | 2.045 | 2.125 | 1.88 | 0 |
May 07 2024 | 2.08 | 0.07 | 3.48% | 1.995 | 2.085 | 1.935 | 0 |
May 06 2024 | 2.01 | 0.10 | 5.24% | 1.895 | 2.02 | 1.815 | 0 |
May 03 2024 | 1.91 | -0.05 | -2.30% | 1.92 | 2.08 | 1.895 | 0 |
May 02 2024 | 1.955 | -0.26 | -11.54% | 2.195 | 2.25 | 1.955 | 0 |
Apr 30 2024 | 2.21 | -0.09 | -3.91% | 2.265 | 2.335 | 2.145 | 0 |
Apr 29 2024 | 2.30 | 0.12 | 5.50% | 2.255 | 2.385 | 2.255 | 0 |
Apr 26 2024 | 2.18 | 0.07 | 3.32% | 2.145 | 2.305 | 2.09 | 0 |
Apr 25 2024 | 2.11 | -0.19 | -8.26% | 2.265 | 2.30 | 2.07 | 0 |
Apr 24 2024 | 2.30 | 0.01 | 0.44% | 2.28 | 2.435 | 2.235 | 0 |
Apr 23 2024 | 2.29 | 0.08 | 3.39% | 2.20 | 2.305 | 2.155 | 0 |
Apr 22 2024 | 2.215 | 0.41 | 22.38% | 1.795 | 2.215 | 1.795 | 0 |
Apr 19 2024 | 1.81 | 0.11 | 6.47% | 1.64 | 1.825 | 1.565 | 0 |
Apr 18 2024 | 1.70 | -0.08 | -4.49% | 1.78 | 1.875 | 1.665 | 0 |
Apr 17 2024 | 1.78 | 0.32 | 22.00% | 1.448 | 1.845 | 1.402 | 0 |
Apr 16 2024 | 1.459 | -0.02 | -1.15% | 1.44 | 1.475 | 1.377 | 0 |
Apr 15 2024 | 1.476 | 0.10 | 6.96% | 1.412 | 1.57 | 1.39 | 0 |
Apr 12 2024 | 1.38 | -0.13 | -8.31% | 1.535 | 1.56 | 1.35 | 0 |
Apr 11 2024 | 1.505 | 0.10 | 6.97% | 1.417 | 1.595 | 1.359 | 0 |
Apr 10 2024 | 1.407 | -0.20 | -12.61% | 1.635 | 1.685 | 1.369 | 0 |
Apr 09 2024 | 1.61 | 0.30 | 22.62% | 1.30 | 1.635 | 1.256 | 0 |
Apr 08 2024 | 1.313 | 0.24 | 22.03% | 1.081 | 1.346 | 1.054 | 0 |
Apr 05 2024 | 1.076 | -0.07 | -5.70% | 1.128 | 1.171 | 1.037 | 0 |
Apr 04 2024 | 1.141 | -0.17 | -12.77% | 1.295 | 1.303 | 1.123 | 0 |
Apr 03 2024 | 1.308 | -0.06 | -4.39% | 1.36 | 1.38 | 1.307 | 0 |
Apr 02 2024 | 1.368 | -0.34 | -19.77% | 1.705 | 1.705 | 1.368 | 0 |
Mar 28 2024 | 1.705 | 0.06 | 3.65% | 1.65 | 1.785 | 1.545 | 1,200 |