UC59XM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 8.91 | -0.19 | -2.09% | 9.19 | 9.19 | 8.79 | 0 |
Jun 24 2024 | 9.10 | 0.32 | 3.64% | 8.87 | 9.24 | 8.86 | 0 |
Jun 21 2024 | 8.78 | -0.26 | -2.88% | 9.07 | 9.07 | 8.69 | 0 |
Jun 20 2024 | 9.04 | -0.24 | -2.59% | 9.19 | 9.23 | 9.02 | 0 |
Jun 19 2024 | 9.28 | 0.03 | 0.32% | 9.25 | 9.37 | 9.15 | 0 |
Jun 18 2024 | 9.25 | 0.12 | 1.31% | 9.14 | 9.43 | 9.03 | 0 |
Jun 17 2024 | 9.13 | 0.17 | 1.90% | 8.87 | 9.15 | 8.84 | 0 |
Jun 14 2024 | 8.96 | -0.51 | -5.39% | 9.21 | 9.25 | 8.70 | 0 |
Jun 13 2024 | 9.47 | -0.79 | -7.70% | 9.88 | 9.96 | 9.47 | 0 |
Jun 12 2024 | 10.26 | 1.03 | 11.16% | 9.38 | 10.26 | 9.31 | 0 |
Jun 11 2024 | 9.23 | -0.16 | -1.70% | 9.57 | 9.62 | 9.19 | 0 |
Jun 10 2024 | 9.39 | -0.58 | -5.82% | 9.41 | 9.43 | 9.31 | 0 |
Jun 07 2024 | 9.97 | -0.64 | -6.03% | 10.65 | 10.71 | 9.95 | 0 |
Jun 06 2024 | 10.61 | 0.14 | 1.34% | 10.59 | 10.69 | 10.46 | 0 |
Jun 05 2024 | 10.47 | -0.13 | -1.23% | 10.57 | 10.66 | 10.42 | 0 |
Jun 04 2024 | 10.60 | -0.05 | -0.47% | 10.78 | 10.78 | 10.43 | 0 |
Jun 03 2024 | 10.65 | 0.31 | 3.00% | 10.37 | 10.65 | 10.19 | 0 |
May 31 2024 | 10.34 | -0.02 | -0.19% | 10.16 | 10.64 | 10.11 | 0 |
May 30 2024 | 10.36 | 0.23 | 2.27% | 9.93 | 10.36 | 9.91 | 0 |
May 29 2024 | 10.13 | -0.50 | -4.70% | 10.38 | 10.49 | 10.11 | 1,900 |
May 28 2024 | 10.63 | 0.14 | 1.33% | 10.64 | 10.73 | 10.51 | 600 |
May 27 2024 | 10.49 | 0.02 | 0.19% | 10.39 | 10.55 | 10.37 | 0 |
May 24 2024 | 10.47 | 0.23 | 2.25% | 10.13 | 10.49 | 10.13 | 0 |
May 23 2024 | 10.24 | -0.12 | -1.16% | 10.28 | 10.56 | 10.16 | 600 |
May 22 2024 | 10.36 | -0.17 | -1.61% | 10.55 | 10.59 | 10.28 | 0 |
May 21 2024 | 10.53 | -0.08 | -0.75% | 10.59 | 10.70 | 10.45 | 0 |
May 20 2024 | 10.61 | -0.09 | -0.84% | 10.77 | 10.79 | 10.57 | 0 |
May 17 2024 | 10.70 | -0.02 | -0.19% | 10.65 | 10.74 | 10.44 | 0 |
May 16 2024 | 10.72 | 0.00 | 0.00% | 10.81 | 10.81 | 10.58 | 0 |
May 15 2024 | 10.72 | 0.41 | 3.98% | 10.37 | 10.72 | 10.34 | 0 |
May 14 2024 | 10.31 | 0.22 | 2.18% | 10.04 | 10.35 | 9.97 | 0 |
May 13 2024 | 10.09 | 0.14 | 1.41% | 9.96 | 10.21 | 9.92 | 0 |
May 10 2024 | 9.95 | -0.05 | -0.50% | 10.04 | 10.11 | 9.89 | 0 |
May 09 2024 | 10.00 | 0.22 | 2.25% | 9.75 | 10.04 | 9.59 | 0 |
May 08 2024 | 9.78 | -0.26 | -2.59% | 9.77 | 9.84 | 9.70 | 0 |
May 07 2024 | 10.04 | -0.01 | -0.10% | 9.89 | 10.12 | 9.88 | 0 |
May 06 2024 | 10.05 | 0.02 | 0.20% | 9.94 | 10.15 | 9.91 | 0 |
May 03 2024 | 10.03 | 0.60 | 6.36% | 9.66 | 10.29 | 9.66 | 630 |
May 02 2024 | 9.43 | 0.02 | 0.21% | 9.61 | 9.69 | 9.25 | 1,270 |
Apr 30 2024 | 9.41 | -0.21 | -2.18% | 9.49 | 9.76 | 9.39 | 0 |
Apr 29 2024 | 9.62 | 0.27 | 2.89% | 9.71 | 9.73 | 9.42 | 0 |
Apr 26 2024 | 9.35 | -0.33 | -3.41% | 9.76 | 9.97 | 9.31 | 0 |
Apr 25 2024 | 9.68 | 0.25 | 2.65% | 9.63 | 9.77 | 9.38 | 0 |
Apr 24 2024 | 9.43 | -0.13 | -1.36% | 9.57 | 9.57 | 9.39 | 0 |
Apr 23 2024 | 9.56 | 0.46 | 5.05% | 9.11 | 9.62 | 9.05 | 0 |
Apr 22 2024 | 9.10 | -0.20 | -2.15% | 9.29 | 9.30 | 8.94 | 0 |
Apr 19 2024 | 9.30 | -0.02 | -0.21% | 9.04 | 9.40 | 9.04 | 0 |
Apr 18 2024 | 9.32 | 0.22 | 2.42% | 9.47 | 9.53 | 9.18 | 0 |
Apr 17 2024 | 9.10 | 0.08 | 0.89% | 8.84 | 9.20 | 8.84 | 0 |
Apr 16 2024 | 9.02 | -0.06 | -0.66% | 8.95 | 9.20 | 8.83 | 0 |
Apr 15 2024 | 9.08 | -0.08 | -0.87% | 9.30 | 9.33 | 9.00 | 0 |
Apr 12 2024 | 9.16 | -0.58 | -5.95% | 9.73 | 9.75 | 9.04 | 0 |
Apr 11 2024 | 9.74 | -0.34 | -3.37% | 10.02 | 10.12 | 9.70 | 0 |
Apr 10 2024 | 10.08 | -0.89 | -8.11% | 10.96 | 11.06 | 10.08 | 0 |
Apr 09 2024 | 10.97 | -0.04 | -0.36% | 11.03 | 11.25 | 10.97 | 0 |
Apr 08 2024 | 11.01 | 0.16 | 1.47% | 10.85 | 11.03 | 10.73 | 0 |
Apr 05 2024 | 10.85 | -0.27 | -2.43% | 10.83 | 10.97 | 10.53 | 0 |
Apr 04 2024 | 11.12 | 0.27 | 2.49% | 10.96 | 11.24 | 10.93 | 0 |
Apr 03 2024 | 10.85 | 0.50 | 4.83% | 10.40 | 10.85 | 10.33 | 0 |
Apr 02 2024 | 10.35 | -0.35 | -3.27% | 10.02 | 10.45 | 10.00 | 0 |
Mar 28 2024 | 10.70 | -0.17 | -1.56% | 10.81 | 10.81 | 10.48 | 0 |