S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5CE8)
Unicredit Bank AG (UC5CE8) Historical

UC5CE8 Unicredit Bank AG

69.50

0.28 (0.40%)

Jun 26 2024 - Closed

Delayed by 15 minutes

UC5CE8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	68.96	0.25	0.36%	67.51	69.09	67.09	0
Jun 24 2024	68.71	-1.04	-1.49%	69.61	69.84	68.00	0
Jun 21 2024	69.75	-1.52	-2.13%	70.29	70.29	69.20	0
Jun 20 2024	71.27	-0.27	-0.38%	72.30	72.67	70.65	0
Jun 19 2024	71.54	0.72	1.02%	71.58	71.62	71.36	0
Jun 18 2024	70.82	1.16	1.67%	71.28	71.75	70.58	0
Jun 17 2024	69.66	1.05	1.53%	69.39	69.74	68.78	0
Jun 14 2024	68.61	0.77	1.14%	68.62	68.92	67.60	0
Jun 13 2024	67.84	0.90	1.34%	68.21	68.40	67.35	0
Jun 12 2024	66.94	3.19	5.00%	65.03	67.03	64.83	0
Jun 11 2024	63.75	0.41	0.65%	63.38	63.94	62.74	0
Jun 10 2024	63.34	0.54	0.86%	62.65	63.34	62.32	0
Jun 07 2024	62.80	0.35	0.56%	62.61	63.12	61.59	0
Jun 06 2024	62.45	0.89	1.45%	62.62	62.93	62.09	0
Jun 05 2024	61.56	3.39	5.83%	59.33	61.62	59.18	0
Jun 04 2024	58.17	-0.10	-0.17%	58.01	58.60	57.52	0
Jun 03 2024	58.27	2.36	4.22%	58.91	59.54	57.91	0
May 31 2024	55.91	-3.11	-5.27%	58.01	58.75	55.91	0
May 30 2024	59.02	-1.81	-2.98%	59.20	60.10	58.74	0
May 29 2024	60.83	-0.30	-0.49%	60.77	60.99	59.85	0
May 28 2024	61.13	-0.10	-0.16%	61.25	61.66	60.55	0
May 27 2024	61.23	0.16	0.26%	60.93	61.23	60.72	0
May 24 2024	61.07	-0.06	-0.10%	59.34	61.18	59.26	0
May 23 2024	61.13	0.61	1.01%	61.57	62.17	60.30	0
May 22 2024	60.52	0.82	1.37%	60.14	60.53	59.78	0
May 21 2024	59.70	0.13	0.22%	59.62	59.76	59.05	0
May 20 2024	59.57	0.92	1.57%	58.70	59.61	58.56	0
May 17 2024	58.65	-0.85	-1.43%	58.85	59.13	58.48	0
May 16 2024	59.50	1.31	2.25%	59.27	59.66	59.02	0
May 15 2024	58.19	1.90	3.38%	56.73	58.19	56.57	0
May 14 2024	56.29	0.54	0.97%	55.83	56.40	55.36	0
May 13 2024	55.75	0.37	0.67%	55.94	56.13	55.49	0
May 10 2024	55.38	0.06	0.11%	55.42	56.23	55.20	0
May 09 2024	55.32	0.29	0.53%	54.73	55.32	54.30	0
May 08 2024	55.03	-0.51	-0.92%	55.20	55.47	54.08	0
May 07 2024	55.54	1.44	2.66%	54.97	55.54	54.68	0
May 06 2024	54.10	1.36	2.58%	53.45	54.16	53.32	0
May 03 2024	52.74	3.57	7.26%	50.90	53.29	50.86	0
May 02 2024	49.17	-2.28	-4.43%	49.20	49.94	48.30	0
Apr 30 2024	51.45	-0.92	-1.76%	52.65	52.67	51.39	0
Apr 29 2024	52.37	0.17	0.33%	52.47	53.08	52.08	0
Apr 26 2024	52.20	4.25	8.86%	51.37	52.53	50.67	0
Apr 25 2024	47.95	-2.30	-4.58%	48.24	49.04	47.26	0
Apr 24 2024	50.25	0.47	0.94%	51.02	51.62	50.25	0
Apr 23 2024	49.78	3.38	7.28%	47.70	49.90	47.60	0
Apr 22 2024	46.40	-1.07	-2.25%	47.26	47.59	46.05	0
Apr 19 2024	47.47	-3.57	-6.99%	48.60	49.48	47.47	0
Apr 18 2024	51.04	-0.88	-1.69%	51.40	51.42	49.71	0
Apr 17 2024	51.92	-1.16	-2.19%	52.35	53.45	51.84	0
Apr 16 2024	53.08	-2.45	-4.41%	52.58	53.08	52.09	0
Apr 15 2024	55.53	-0.68	-1.21%	56.27	57.00	55.44	0
Apr 12 2024	56.21	0.43	0.77%	58.29	58.29	55.72	0
Apr 11 2024	55.78	0.90	1.64%	55.20	55.95	54.48	0
Apr 10 2024	54.88	0.10	0.18%	56.22	56.42	53.82	0
Apr 09 2024	54.78	-1.03	-1.85%	55.64	56.19	54.20	0
Apr 08 2024	55.81	0.56	1.01%	55.48	56.12	55.05	0
Apr 05 2024	55.25	-2.00	-3.49%	53.86	55.68	53.73	0
Apr 04 2024	57.25	0.29	0.51%	56.69	57.74	56.60	0
Apr 03 2024	56.96	1.37	2.46%	55.80	56.96	55.23	0
Apr 02 2024	55.59	-1.97	-3.42%	57.92	58.03	55.09	0
Mar 28 2024	57.56	0.67	1.18%	57.73	57.88	57.44	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions