Unicredit Bank AG Historical Data - UC5CEM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5CEM)
Unicredit Bank AG (UC5CEM) Historical

Unicredit Bank AG (UC5CEM)

9.57

-0.20

( -2.05% )

Updated: 10:28:53

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733936100	9.81	0.39	4.14	9.41	9.89	9.36	0
1733849700	9.42	-0.11	-1.15	9.64	9.64	8.91	0
1733763300	9.53	-0.27	-2.76	9.73	9.82	9.48	0
1733504100	9.8	-0.3	-2.97	9.98	10.07	9.78	0
1733417700	10.1	0.48	4.99	9.58	10.1	9.58	0
1733331300	9.6199999	0.21	2.23	9.34	9.63	9.33	0
1733244900	9.41	0.16	1.73	9.18	9.51	9.16	0
1733158500	9.25	0.44	4.99	8.74	9.33	8.73	0
1732899300	8.81	0.22	2.56	8.56	8.84	8.44	0
1732812900	8.59	0.16	1.90	8.5	8.59	8.4	0
1732726500	8.43	-0.24	-2.77	8.65	8.69	8.22	0
1732640100	8.67	-0.18	-2.03	8.77	8.86	8.65	0
1732553700	8.85	0.06	0.68	8.91	8.93	8.66	0
1732294500	8.7899999	-0.01	-0.11	8.7899999	8.88	8.48	0
1732208100	8.8	0.62	7.58	8.2899999	8.8	8.17	0
1732121700	8.18	-0.02	-0.24	8.2899999	8.4	8.15	0
1732035300	8.2	-0.26	-3.07	8.49	8.56	7.87	0
1731948900	8.46	0.02	0.24	8.53	8.55	8.26	0
1731689700	8.44	0.19	2.30	8.14	8.49	8.07	0
1731603300	8.25	0.14	1.73	8.09	8.3699999	7.98	0
1731516900	8.11	0.1	1.25	8.38	8.5399999	7.95	0
1731430500	8.01	-0.63	-7.29	8.41	8.47	7.97	0
1731344100	8.64	0.21	2.49	8.56	8.76	8.56	0
1731084900	8.43	-0.23	-2.66	8.69	8.71	8.3699999	0
1730998500	8.66	-0.01	-0.12	8.71	9.02	8.45	0
1730912100	8.67	-0.32	-3.56	9.01	9.5	8.64	0
1730825700	8.99	0.22	2.51	8.73	9	8.72	0
1730739300	8.77	-0.14	-1.57	8.94	8.96	8.73	0
1730480100	8.91	0.26	3.01	8.61	8.98	8.61	0
1730393700	8.65	-0.37	-4.10	8.75	8.81	8.49	0
1730307300	9.02	-0.31	-3.32	9.17	9.25	8.96	0
1730220900	9.33	-0.04	-0.43	9.43	9.6199999	9.2899999	0
1730134500	9.3699999	0.25	2.74	9.2899999	9.41	9.06	0
1729871700	9.1199999	-0.16	-1.72	9.21	9.31	9.09	0
1729785300	9.28	0.08	0.87	9.18	9.36	9.15	0
1729698900	9.2	-0.19	-2.02	9.42	9.44	9.07	0
1729612500	9.39	-0.56	-5.63	9.92	9.92	9.24	0
1729526100	9.95	-0.25	-2.45	10.15	10.17	9.95	0
1729266900	10.2	0.14	1.39	10.02	10.22	10	0
1729180500	10.06	0.09	0.90	9.92	10.15	9.85	0
1729094100	9.97	0.03	0.30	9.82	10.04	9.74	0
1729007700	9.94	0.25	2.58	9.72	10	9.72	0
1728921300	9.69	0.27	2.87	9.46	9.71	9.41	0
1728662100	9.42	0.15	1.62	9.27	9.44	9.1199999	0
1728575700	9.27	0.08	0.87	8.96	9.36	8.84	0
1728489300	9.19	0.17	1.88	8.97	9.2	8.88	0
1728402900	9.02	-0.03	-0.33	8.89	9.1199999	8.75	0
1728316500	9.05	-0.01	-0.11	9.09	9.28	8.99	0
1728057300	9.06	0.22	2.49	8.8	9.14	8.71	0
1727970900	8.84	-0.16	-1.78	8.89	9.11	8.78	0
1727884500	9	-0.17	-1.85	9.14	9.24	8.95	0
1727798100	9.17	-0.21	-2.24	9.38	9.5399999	9.09	0
1727711700	9.38	-0.2	-2.09	9.41	9.57	9.36	0
1727452500	9.58	0.11	1.16	9.44	9.6199999	9.16	0
1727366100	9.47	0.15	1.61	9.52	9.53	9.27	0
1727279700	9.32	-0.2	-2.10	9.33	9.55	9.26	0
1727193300	9.52	0.2	2.15	9.45	9.53	9.25	0
1727106900	9.32	0.18	1.97	9.15	9.32	9.01	0
1726847700	9.14	0.03	0.33	8.98	9.42	8.98	0
1726761300	9.11	0.34	3.88	8.9	9.17	8.83	0
1726674900	8.77	0.06	0.69	8.81	9.05	8.7	0
1726588500	8.71	0.04	0.46	8.75	8.8699999	8.71	0
1726502100	8.67	0.06	0.70	8.5	8.69	8.4	0
1726242900	8.61	0.24	2.87	8.41	8.64	8.34	0
1726156500	8.3699999	0.09	1.09	8.45	8.49	8.2	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions