We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 4.35 | -0.18 | -3.97 | 4.5599999 | 4.62 | 4.32 | 0 |
| 1741625700 | 4.53 | -0.52 | -10.30 | 5.18 | 5.24 | 4.41 | 0 |
| 1741366500 | 5.05 | -0.3 | -5.61 | 5.16 | 5.2699999 | 5.03 | 0 |
| 1741280100 | 5.35 | 0.38 | 7.65 | 5.09 | 5.38 | 5 | 0 |
| 1741193700 | 4.97 | 0.1 | 2.05 | 5.24 | 5.28 | 4.92 | 0 |
| 1741107300 | 4.87 | -0.29 | -5.62 | 4.83 | 4.91 | 4.66 | 0 |
| 1741020900 | 5.16 | 0.19 | 3.82 | 5.26 | 5.38 | 5.03 | 0 |
| 1740761700 | 4.97 | -0.33 | -6.23 | 5.01 | 5.09 | 4.95 | 0 |
| 1740675300 | 5.3 | -0.35 | -6.19 | 5.49 | 5.57 | 5.13 | 0 |
| 1740588900 | 5.65 | 0.01 | 0.18 | 5.8 | 5.8099999 | 5.48 | 0 |
| 1740502500 | 5.64 | -0.5 | -8.14 | 6.0199999 | 6.0199999 | 5.64 | 0 |
| 1740416100 | 6.14 | -0.14 | -2.23 | 6.12 | 6.43 | 6.07 | 0 |
| 1740156900 | 6.28 | -0.2 | -3.09 | 6.55 | 6.63 | 6.2699999 | 0 |
| 1740070500 | 6.48 | -0.09 | -1.37 | 6.55 | 6.64 | 6.4 | 0 |
| 1739984100 | 6.57 | 0.1 | 1.55 | 6.5 | 6.6 | 6.48 | 0 |
| 1739897700 | 6.47 | -0.17 | -2.56 | 6.67 | 6.75 | 6.47 | 0 |
| 1739811300 | 6.64 | 0.05 | 0.76 | 6.63 | 6.65 | 6.58 | 0 |
| 1739552100 | 6.59 | 0.05 | 0.76 | 6.75 | 6.79 | 6.54 | 0 |
| 1739465700 | 6.54 | 0.08 | 1.24 | 6.54 | 6.62 | 6.41 | 0 |
| 1739379300 | 6.46 | -0.24 | -3.58 | 6.71 | 6.72 | 6.46 | 0 |
| 1739292900 | 6.7 | -0.26 | -3.74 | 6.78 | 6.88 | 6.66 | 0 |
| 1739206500 | 6.96 | 0.17 | 2.50 | 6.82 | 7 | 6.77 | 0 |
| 1738947300 | 6.79 | -0.42 | -5.83 | 7.25 | 7.29 | 6.76 | 0 |
| 1738860900 | 7.21 | 0.16 | 2.27 | 7.33 | 7.36 | 7.13 | 0 |
| 1738774500 | 7.05 | -1.56 | -18.12 | 7.31 | 7.38 | 6.97 | 0 |
| 1738688100 | 8.61 | 0.14 | 1.65 | 8.23 | 8.72 | 8.2 | 0 |
| 1738601700 | 8.47 | -0.06 | -0.70 | 8.05 | 8.48 | 8.05 | 300 |
| 1738342500 | 8.53 | 0.49 | 6.09 | 8.2899999 | 8.59 | 8.28 | 0 |
| 1738256100 | 8.0399999 | 0.44 | 5.79 | 7.91 | 8.2 | 7.8 | 0 |
| 1738169700 | 7.6 | 0.03 | 0.40 | 7.66 | 7.82 | 7.51 | 0 |
| 1738083300 | 7.57 | 0.05 | 0.66 | 7.39 | 7.64 | 7.28 | 0 |
| 1737996900 | 7.52 | -0.45 | -5.65 | 7.56 | 7.71 | 7.11 | 0 |
| 1737737700 | 7.97 | -0.15 | -1.85 | 7.83 | 8.0399999 | 7.81 | 600 |
| 1737651300 | 8.1199999 | 0.16 | 2.01 | 7.92 | 8.1199999 | 7.87 | 0 |
| 1737564900 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1737478500 | 7.96 | 0.16 | 2.05 | 7.8 | 8.23 | 7.78 | 0 |
| 1737392100 | 7.8 | -0.02 | -0.26 | 7.86 | 7.87 | 7.75 | 0 |
| 1737132900 | 7.82 | 0.09 | 1.16 | 7.54 | 7.88 | 7.5 | 0 |
| 1737046500 | 7.73 | 0.1 | 1.31 | 7.76 | 7.87 | 7.52 | 0 |
| 1736960100 | 7.63 | 0.33 | 4.52 | 7.24 | 7.68 | 7.2 | 0 |
| 1736873700 | 7.3 | 0.14 | 1.96 | 7.44 | 7.49 | 7.24 | 0 |
| 1736787300 | 7.16 | -0.34 | -4.53 | 7.37 | 7.38 | 7.07 | 0 |
| 1736528100 | 7.5 | -0.2 | -2.60 | 7.61 | 7.68 | 7.29 | 0 |
| 1736441700 | 7.7 | 0.03 | 0.39 | 7.55 | 7.74 | 7.51 | 0 |
| 1736355300 | 7.67 | -0.29 | -3.64 | 7.65 | 7.81 | 7.42 | 0 |
| 1736268900 | 7.96 | 0.05 | 0.63 | 7.76 | 8.16 | 7.74 | 0 |
| 1736182500 | 7.91 | 0.57 | 7.77 | 7.45 | 7.91 | 7.43 | 0 |
| 1735923300 | 7.34 | 0.05 | 0.69 | 7.29 | 7.5 | 7.2 | 0 |
| 1735836900 | 7.29 | 0.02 | 0.28 | 7.22 | 7.39 | 7.12 | 0 |
| 1735577700 | 7.27 | -0.09 | -1.22 | 7.39 | 7.41 | 7.15 | 0 |
| 1735318500 | 7.36 | -0.08 | -1.08 | 7.7 | 7.7 | 7.27 | 0 |
| 1734972900 | 7.44 | 0.21 | 2.90 | 7.49 | 7.54 | 7.25 | 0 |
| 1734713700 | 7.23 | -0.11 | -1.50 | 6.96 | 7.25 | 6.62 | 0 |
| 1734627300 | 7.34 | -0.35 | -4.55 | 7.14 | 7.49 | 7.12 | 0 |
| 1734540900 | 7.69 | -0.22 | -2.78 | 7.71 | 7.83 | 7.5 | 0 |
| 1734454500 | 7.91 | 0.01 | 0.13 | 7.79 | 8.21 | 7.75 | 0 |
| 1734368100 | 7.9 | 0.65 | 8.97 | 7.14 | 7.9 | 7.14 | 0 |
| 1734108900 | 7.25 | -0.33 | -4.35 | 7.38 | 7.45 | 7.2 | 0 |
| 1734022500 | 7.58 | 0.28 | 3.84 | 7.86 | 7.87 | 7.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
