Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC5CFV | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.73 | 5.57 | 5.88 | 5.77 |
UC5CFV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5CFV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5.59 | -0.24 | -4.12% | 5.73 | 5.88 | 5.57 | 0 |
May 30 2024 | 5.83 | -0.35 | -5.66% | 6.09 | 6.13 | 5.82 | 0 |
May 29 2024 | 6.18 | 0.04 | 0.65% | 6.11 | 6.19 | 6.05 | 0 |
May 28 2024 | 6.14 | 0.05 | 0.82% | 5.99 | 6.16 | 5.86 | 0 |
May 27 2024 | 6.09 | 0.02 | 0.33% | 6.02 | 6.09 | 5.96 | 0 |
May 24 2024 | 6.07 | -0.09 | -1.46% | 5.98 | 6.10 | 5.92 | 0 |
May 23 2024 | 6.16 | 0.01 | 0.16% | 6.28 | 6.33 | 6.12 | 6 |
May 22 2024 | 6.15 | -0.15 | -2.38% | 6.35 | 6.35 | 6.10 | 0 |
May 21 2024 | 6.30 | 0.07 | 1.12% | 6.23 | 6.31 | 6.14 | 0 |
May 20 2024 | 6.23 | 0.14 | 2.30% | 6.08 | 6.35 | 6.08 | 0 |
May 17 2024 | 6.09 | 0.09 | 1.50% | 5.94 | 6.12 | 5.91 | 0 |
May 16 2024 | 6.00 | 0.27 | 4.71% | 5.80 | 6.04 | 5.80 | 10 |
May 15 2024 | 5.73 | 0.12 | 2.14% | 5.63 | 5.79 | 5.61 | 6 |
May 14 2024 | 5.61 | 0.31 | 5.85% | 5.54 | 5.67 | 5.52 | 0 |
May 13 2024 | 5.30 | -0.20 | -3.64% | 5.57 | 5.57 | 5.14 | 0 |
May 10 2024 | 5.50 | -0.11 | -1.96% | 5.64 | 5.68 | 5.45 | 0 |
May 09 2024 | 5.61 | -0.10 | -1.75% | 5.60 | 5.68 | 5.53 | 0 |
May 08 2024 | 5.71 | -0.05 | -0.87% | 5.80 | 5.80 | 5.61 | 0 |
May 07 2024 | 5.76 | 0.35 | 6.47% | 5.50 | 5.78 | 5.49 | 0 |
May 06 2024 | 5.41 | 0.11 | 2.08% | 5.43 | 5.49 | 5.36 | 0 |
May 03 2024 | 5.30 | 0.04 | 0.76% | 5.45 | 5.58 | 5.11 | 0 |
May 02 2024 | 5.26 | -0.07 | -1.31% | 5.24 | 5.36 | 5.19 | 500 |