We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1745510100 | 98.91 | 0.04 | 0.04 | 98.88 | 98.91 | 98.88 | 0 |
| 1745423700 | 98.87 | -0.04 | -0.04 | 98.92 | 98.92 | 98.87 | 0 |
| 1745337300 | 98.91 | -0.08 | -0.08 | 98.92 | 98.92 | 98.88 | 0 |
| 1744905300 | 98.99 | 0.09 | 0.09 | 98.91 | 98.99 | 98.9 | 0 |
| 1744818900 | 98.9 | 0.02 | 0.02 | 98.9 | 98.9 | 98.9 | 0 |
| 1744732500 | 98.88 | 0.04 | 0.04 | 98.85 | 98.88 | 98.85 | 0 |
| 1744646100 | 98.84 | 0.06 | 0.06 | 98.83 | 98.84 | 98.83 | 0 |
| 1744386900 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1744300500 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1744214100 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1744127700 | 98.78 | 0.03 | 0.03 | 98.81 | 98.81 | 98.76 | 0 |
| 1744041300 | 98.75 | 0.01 | 0.01 | 98.88 | 98.88 | 98.69 | 0 |
| 1743782100 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1743695700 | 98.74 | -0.02 | -0.02 | 99.11 | 99.11 | 98.74 | 0 |
| 1743609300 | 98.76 | -0.01 | -0.01 | 98.75 | 98.76 | 98.75 | 0 |
| 1743522900 | 98.77 | 0 | 0.00 | 98.74 | 98.77 | 98.72 | 0 |
| 1743436500 | 98.77 | -0.03 | -0.03 | 98.78 | 98.78 | 98.77 | 0 |
| 1743180900 | 98.8 | 0.01 | 0.01 | 98.82 | 98.85 | 98.8 | 0 |
| 1743094500 | 98.79 | -0.11 | -0.11 | 98.78 | 98.79 | 98.74 | 0 |
| 1743008100 | 98.9 | 0.04 | 0.04 | 98.91 | 98.92 | 98.87 | 0 |
| 1742921700 | 98.86 | 0.01 | 0.01 | 98.87 | 98.87 | 98.85 | 0 |
| 1742835300 | 98.85 | 0.04 | 0.04 | 98.88 | 98.88 | 98.85 | 0 |
| 1742576100 | 98.81 | -0.05 | -0.05 | 98.85 | 98.86 | 98.81 | 0 |
| 1742489700 | 98.86 | -0.07 | -0.07 | 98.9 | 98.91 | 98.86 | 0 |
| 1742403300 | 98.93 | 0 | 0.00 | 98.87 | 98.93 | 98.87 | 0 |
| 1742316900 | 98.93 | 0.08 | 0.08 | 98.87 | 98.93 | 98.87 | 0 |
| 1742230500 | 98.85 | 0.03 | 0.03 | 98.83 | 98.95 | 98.83 | 0 |
| 1741971300 | 98.82 | 0.08 | 0.08 | 98.75 | 98.82 | 98.75 | 0 |
| 1741884900 | 98.74 | -0.04 | -0.04 | 98.77 | 98.78 | 98.73 | 0 |
| 1741798500 | 98.78 | 0 | 0.00 | 98.83 | 98.83 | 98.73 | 0 |
| 1741712100 | 98.78 | -0.19 | -0.19 | 98.91 | 99 | 98.78 | 0 |
| 1741625700 | 98.97 | 0.12 | 0.12 | 98.88 | 98.97 | 98.86 | 0 |
| 1741366500 | 98.85 | -0.02 | -0.02 | 98.92 | 98.92 | 98.8 | 0 |
| 1741280100 | 98.87 | 0.04 | 0.04 | 98.87 | 98.91 | 98.82 | 0 |
| 1741193700 | 98.83 | 0.04 | 0.04 | 98.83 | 98.96 | 98.83 | 0 |
| 1741107300 | 98.79 | -0.33 | -0.33 | 98.99 | 98.99 | 98.75 | 0 |
| 1741020900 | 99.12 | -0.06 | -0.06 | 99.16 | 99.22 | 99.07 | 0 |
| 1740761700 | 99.18 | 0.1 | 0.10 | 99.13 | 99.23 | 99.13 | 0 |
| 1740675300 | 99.08 | -0.19 | -0.19 | 99.22 | 99.26 | 99.07 | 0 |
| 1740588900 | 99.27 | -0.54 | -0.54 | 99.44 | 99.44 | 99.16 | 0 |
| 1740502500 | 99.81 | 0.01 | 0.01 | 99.72 | 99.81 | 99.72 | 0 |
| 1740416100 | 99.8 | -0.01 | -0.01 | 99.84 | 99.84 | 99.69 | 0 |
| 1740156900 | 99.81 | 0.17 | 0.17 | 99.83 | 99.83 | 99.76 | 0 |
| 1740070500 | 99.64 | 0.01 | 0.01 | 99.68 | 99.75 | 99.64 | 0 |
| 1739984100 | 99.63 | -0.21 | -0.21 | 99.79 | 99.84 | 99.63 | 0 |
| 1739897700 | 99.84 | 0.09 | 0.09 | 99.79 | 99.89 | 99.79 | 0 |
| 1739811300 | 99.75 | 0.03 | 0.03 | 99.67 | 99.75 | 99.67 | 0 |
| 1739552100 | 99.72 | 0.12 | 0.12 | 99.7 | 99.78 | 99.68 | 0 |
| 1739465700 | 99.6 | 0.25 | 0.25 | 99.48 | 99.64 | 99.48 | 0 |
| 1739379300 | 99.35 | -0.04 | -0.04 | 99.38 | 99.42 | 99.3 | 0 |
| 1739292900 | 99.39 | -0.01 | -0.01 | 99.42 | 99.42 | 99.39 | 0 |
| 1739206500 | 99.4 | 0.07 | 0.07 | 99.37 | 99.42 | 99.37 | 0 |
| 1738947300 | 99.33 | -0.03 | -0.03 | 99.35 | 99.46 | 99.33 | 0 |
| 1738860900 | 99.36 | 0.04 | 0.04 | 99.23 | 99.42 | 99.22 | 0 |
| 1738774500 | 99.32 | -0.02 | -0.02 | 99.36 | 99.36 | 99.27 | 0 |
| 1738688100 | 99.34 | 0.08 | 0.08 | 99.25 | 99.34 | 99.19 | 0 |
| 1738601700 | 99.26 | -0.22 | -0.22 | 99.61 | 99.61 | 99.11 | 0 |
| 1738342500 | 99.48 | -0.01 | -0.01 | 99.47 | 99.58 | 99.45 | 0 |
| 1738256100 | 99.49 | 0.17 | 0.17 | 99.34 | 99.49 | 99.34 | 0 |
| 1738169700 | 99.32 | 0.04 | 0.04 | 99.26 | 99.32 | 99.26 | 0 |
| 1738083300 | 99.28 | -0.11 | -0.11 | 99.4 | 99.56 | 99.28 | 0 |
| 1737996900 | 99.39 | 0.11 | 0.11 | 99.27 | 99.44 | 99.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
