We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 99.72 | 0.12 | 0.12 | 99.7 | 99.78 | 99.68 | 0 |
| 1739465700 | 99.6 | 0.25 | 0.25 | 99.48 | 99.64 | 99.48 | 0 |
| 1739379300 | 99.35 | -0.04 | -0.04 | 99.38 | 99.42 | 99.3 | 0 |
| 1739292900 | 99.39 | -0.01 | -0.01 | 99.42 | 99.42 | 99.39 | 0 |
| 1739206500 | 99.4 | 0.07 | 0.07 | 99.37 | 99.42 | 99.37 | 0 |
| 1738947300 | 99.33 | -0.03 | -0.03 | 99.35 | 99.46 | 99.33 | 0 |
| 1738860900 | 99.36 | 0.04 | 0.04 | 99.23 | 99.42 | 99.22 | 0 |
| 1738774500 | 99.32 | -0.02 | -0.02 | 99.36 | 99.36 | 99.27 | 0 |
| 1738688100 | 99.34 | 0.08 | 0.08 | 99.25 | 99.34 | 99.19 | 0 |
| 1738601700 | 99.26 | -0.22 | -0.22 | 99.61 | 99.61 | 99.11 | 0 |
| 1738342500 | 99.48 | -0.01 | -0.01 | 99.47 | 99.58 | 99.45 | 0 |
| 1738256100 | 99.49 | 0.17 | 0.17 | 99.34 | 99.49 | 99.34 | 0 |
| 1738169700 | 99.32 | 0.04 | 0.04 | 99.26 | 99.32 | 99.26 | 0 |
| 1738083300 | 99.28 | -0.11 | -0.11 | 99.4 | 99.56 | 99.28 | 0 |
| 1737996900 | 99.39 | 0.11 | 0.11 | 99.27 | 99.44 | 99.27 | 0 |
| 1737737700 | 99.28 | 0.06 | 0.06 | 99.31 | 99.53 | 99.28 | 0 |
| 1737651300 | 99.22 | -0.02 | -0.02 | 99.28 | 99.28 | 99.22 | 0 |
| 1737564900 | 99.24 | 0 | 0.00 | 99.21 | 99.34 | 99.21 | 0 |
| 1737478500 | 99.24 | -0.1 | -0.10 | 99.23 | 99.29 | 99.23 | 0 |
| 1737392100 | 99.34 | 0.12 | 0.12 | 99.24 | 99.34 | 99.13 | 0 |
| 1737132900 | 99.22 | 0.21 | 0.21 | 99.09 | 99.33 | 99.09 | 0 |
| 1737046500 | 99.01 | 0.03 | 0.03 | 99.04 | 99.11 | 99.01 | 0 |
| 1736960100 | 98.98 | 0.13 | 0.13 | 98.88 | 98.98 | 98.86 | 0 |
| 1736873700 | 98.85 | 0.03 | 0.03 | 98.95 | 98.96 | 98.85 | 0 |
| 1736787300 | 98.82 | -0.15 | -0.15 | 98.95 | 98.95 | 98.77 | 0 |
| 1736528100 | 98.97 | -0.08 | -0.08 | 99.07 | 99.12 | 98.97 | 0 |
| 1736441700 | 99.05 | -0.08 | -0.08 | 99.04 | 99.05 | 99.04 | 0 |
| 1736355300 | 99.13 | -0.16 | -0.16 | 99.24 | 99.24 | 99.08 | 0 |
| 1736268900 | 99.29 | 0.04 | 0.04 | 99.22 | 99.32 | 99.21 | 0 |
| 1736182500 | 99.25 | 0.27 | 0.27 | 99.07 | 99.51 | 99.07 | 0 |
| 1735923300 | 98.98 | -0.34 | -0.34 | 99.25 | 99.25 | 98.98 | 0 |
| 1735836900 | 99.32 | 0.03 | 0.03 | 99.43 | 99.43 | 99.32 | 0 |
| 1735577700 | 99.29 | 0 | 0.00 | 99.28 | 99.37 | 99.28 | 0 |
| 1735318500 | 99.29 | 0.13 | 0.13 | 99.19 | 99.29 | 99.19 | 0 |
| 1734972900 | 99.16 | -0.04 | -0.04 | 99.16 | 99.16 | 99.1 | 0 |
| 1734713700 | 99.2 | -0.01 | -0.01 | 99.15 | 99.2 | 99.1 | 0 |
| 1734627300 | 99.21 | -0.19 | -0.19 | 99.23 | 99.32 | 99.21 | 0 |
| 1734540900 | 99.4 | 0.02 | 0.02 | 99.47 | 99.47 | 99.35 | 0 |
| 1734454500 | 99.38 | -0.01 | -0.01 | 99.35 | 99.43 | 99.34 | 0 |
| 1734368100 | 99.39 | -0.37 | -0.37 | 99.67 | 99.68 | 99.37 | 0 |
| 1734108900 | 99.76 | 0 | 0.00 | 99.74 | 99.87 | 99.72 | 0 |
| 1734022500 | 99.76 | 0 | 0.00 | 99.87 | 99.91 | 99.76 | 0 |
| 1733936100 | 99.76 | -0.01 | -0.01 | 99.84 | 99.86 | 99.76 | 0 |
| 1733849700 | 99.77 | 0.05 | 0.05 | 99.65 | 99.82 | 99.65 | 0 |
| 1733763300 | 99.72 | 0.17 | 0.17 | 99.67 | 99.77 | 99.62 | 0 |
| 1733504100 | 99.55 | 0.25 | 0.25 | 99.43 | 99.61 | 99.41 | 0 |
| 1733417700 | 99.3 | 0.2 | 0.20 | 99.2 | 99.36 | 99.2 | 0 |
| 1733331300 | 99.1 | -0.05 | -0.05 | 99.41 | 99.41 | 99.1 | 0 |
| 1733244900 | 99.15 | 0.17 | 0.17 | 99.05 | 99.17 | 99.04 | 0 |
| 1733158500 | 98.98 | -0.27 | -0.27 | 99.56 | 99.56 | 98.81 | 0 |
| 1732899300 | 99.25 | 0.06 | 0.06 | 99.15 | 99.25 | 99.1 | 0 |
| 1732812900 | 99.19 | 0.28 | 0.28 | 99.07 | 99.19 | 99.04 | 0 |
| 1732726500 | 98.91 | -0.09 | -0.09 | 98.97 | 99.02 | 98.86 | 0 |
| 1732640100 | 99 | -0.42 | -0.42 | 99.14 | 99.14 | 98.99 | 0 |
| 1732553700 | 99.42 | 0.22 | 0.22 | 99.33 | 99.42 | 99.27 | 0 |
| 1732294500 | 99.2 | 0.3 | 0.30 | 98.93 | 99.2 | 98.93 | 0 |
| 1732208100 | 98.9 | 0 | 0.00 | 98.83 | 98.9 | 98.78 | 0 |
| 1732121700 | 98.9 | -0.07 | -0.07 | 98.99 | 98.99 | 98.9 | 0 |
| 1732035300 | 98.97 | -0.24 | -0.24 | 99.16 | 99.16 | 98.87 | 0 |
| 1731948900 | 99.21 | -0.08 | -0.08 | 99.31 | 99.34 | 99.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
