UC5F53 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 29.78 | 1.49 | 5.27% | 28.54 | 29.88 | 28.20 | 0 |
Jun 21 2024 | 28.29 | -0.62 | -2.14% | 28.94 | 29.07 | 27.50 | 0 |
Jun 20 2024 | 28.91 | 1.53 | 5.59% | 27.80 | 29.07 | 27.76 | 0 |
Jun 19 2024 | 27.38 | -0.60 | -2.14% | 28.33 | 28.33 | 27.32 | 0 |
Jun 18 2024 | 27.98 | 0.46 | 1.67% | 28.68 | 28.84 | 27.51 | 0 |
Jun 17 2024 | 27.52 | 0.50 | 1.85% | 27.46 | 28.17 | 26.49 | 0 |
Jun 14 2024 | 27.02 | -2.51 | -8.50% | 30.15 | 30.23 | 26.41 | 0 |
Jun 13 2024 | 29.53 | -3.71 | -11.16% | 32.78 | 33.15 | 29.50 | 0 |
Jun 12 2024 | 33.24 | 2.53 | 8.24% | 31.42 | 33.39 | 31.13 | 0 |
Jun 11 2024 | 30.71 | -1.11 | -3.49% | 32.16 | 32.40 | 29.73 | 0 |
Jun 10 2024 | 31.82 | -0.85 | -2.60% | 31.92 | 31.92 | 30.62 | 0 |
Jun 07 2024 | 32.67 | -0.82 | -2.45% | 33.25 | 33.60 | 31.29 | 0 |
Jun 06 2024 | 33.49 | 0.59 | 1.79% | 33.39 | 34.90 | 33.27 | 0 |
Jun 05 2024 | 32.90 | 1.54 | 4.91% | 32.43 | 33.37 | 32.04 | 0 |
Jun 04 2024 | 31.36 | -1.94 | -5.83% | 32.78 | 32.79 | 30.86 | 0 |
Jun 03 2024 | 33.30 | 1.14 | 3.54% | 33.91 | 34.16 | 33.05 | 0 |
May 31 2024 | 32.16 | -0.29 | -0.89% | 32.26 | 32.68 | 31.62 | 0 |
May 30 2024 | 32.45 | 0.35 | 1.09% | 31.32 | 32.56 | 31.32 | 0 |
May 29 2024 | 32.10 | -2.17 | -6.33% | 33.41 | 33.74 | 31.78 | 0 |
May 28 2024 | 34.27 | -0.80 | -2.28% | 35.18 | 35.91 | 33.82 | 0 |
May 27 2024 | 35.07 | 0.58 | 1.68% | 34.21 | 35.12 | 34.21 | 0 |
May 24 2024 | 34.49 | 0.08 | 0.23% | 33.42 | 34.53 | 32.71 | 0 |
May 23 2024 | 34.41 | 0.00 | 0.00% | 34.80 | 35.12 | 34.02 | 0 |
May 22 2024 | 34.41 | -0.40 | -1.15% | 34.79 | 34.87 | 34.09 | 0 |
May 21 2024 | 34.81 | -0.44 | -1.25% | 34.89 | 35.07 | 33.99 | 0 |
May 20 2024 | 35.25 | 0.43 | 1.23% | 34.91 | 35.61 | 34.87 | 0 |
May 17 2024 | 34.82 | -0.19 | -0.54% | 34.58 | 34.94 | 33.96 | 0 |
May 16 2024 | 35.01 | -1.53 | -4.19% | 36.38 | 36.46 | 35.01 | 0 |
May 15 2024 | 36.54 | 1.43 | 4.07% | 35.44 | 36.54 | 35.29 | 0 |
May 14 2024 | 35.11 | -0.16 | -0.45% | 35.10 | 35.23 | 34.67 | 0 |
May 13 2024 | 35.27 | -0.27 | -0.76% | 35.87 | 35.87 | 34.96 | 0 |
May 10 2024 | 35.54 | 0.76 | 2.19% | 35.19 | 36.35 | 35.19 | 0 |
May 09 2024 | 34.78 | 1.95 | 5.94% | 32.94 | 34.94 | 32.79 | 0 |
May 08 2024 | 32.83 | 0.36 | 1.11% | 32.43 | 33.44 | 32.35 | 0 |
May 07 2024 | 32.47 | 2.74 | 9.22% | 30.21 | 32.51 | 30.10 | 0 |
May 06 2024 | 29.73 | 1.64 | 5.84% | 28.63 | 30.03 | 28.31 | 0 |
May 03 2024 | 28.09 | 0.74 | 2.71% | 27.74 | 29.07 | 27.38 | 0 |
May 02 2024 | 27.35 | -0.27 | -0.98% | 28.03 | 28.05 | 27.11 | 0 |
Apr 30 2024 | 27.62 | -2.07 | -6.97% | 29.56 | 29.79 | 27.54 | 0 |
Apr 29 2024 | 29.69 | -0.42 | -1.39% | 30.72 | 30.72 | 29.40 | 0 |
Apr 26 2024 | 30.11 | 2.47 | 8.94% | 28.67 | 30.40 | 28.45 | 0 |
Apr 25 2024 | 27.64 | -1.47 | -5.05% | 28.88 | 29.13 | 26.40 | 0 |
Apr 24 2024 | 29.11 | -0.86 | -2.87% | 30.77 | 30.77 | 29.11 | 0 |
Apr 23 2024 | 29.97 | 2.76 | 10.14% | 28.14 | 29.97 | 28.14 | 0 |
Apr 22 2024 | 27.21 | 1.10 | 4.21% | 26.80 | 27.53 | 26.30 | 0 |
Apr 19 2024 | 26.11 | -1.14 | -4.18% | 24.63 | 26.38 | 24.63 | 0 |
Apr 18 2024 | 27.25 | 0.52 | 1.95% | 27.23 | 27.33 | 26.04 | 0 |
Apr 17 2024 | 26.73 | 0.40 | 1.52% | 26.26 | 27.84 | 26.26 | 0 |
Apr 16 2024 | 26.33 | -2.40 | -8.35% | 26.93 | 27.53 | 26.07 | 0 |
Apr 15 2024 | 28.73 | 0.81 | 2.90% | 28.55 | 30.74 | 28.49 | 0 |
Apr 12 2024 | 27.92 | -0.56 | -1.97% | 29.60 | 30.50 | 27.53 | 0 |
Apr 11 2024 | 28.48 | -1.54 | -5.13% | 29.82 | 30.02 | 27.77 | 0 |
Apr 10 2024 | 30.02 | 0.12 | 0.40% | 30.52 | 31.39 | 28.92 | 0 |
Apr 09 2024 | 29.90 | -2.39 | -7.40% | 31.82 | 31.91 | 29.67 | 0 |
Apr 08 2024 | 32.29 | 1.53 | 4.97% | 31.04 | 32.33 | 30.86 | 0 |
Apr 05 2024 | 30.76 | -2.39 | -7.21% | 30.91 | 31.23 | 30.16 | 0 |
Apr 04 2024 | 33.15 | 0.22 | 0.67% | 32.69 | 33.38 | 32.63 | 0 |
Apr 03 2024 | 32.93 | 0.73 | 2.27% | 32.01 | 32.96 | 32.01 | 0 |
Apr 02 2024 | 32.20 | -2.23 | -6.48% | 34.27 | 34.88 | 32.00 | 0 |
Mar 28 2024 | 34.43 | 0.32 | 0.94% | 34.40 | 34.55 | 34.14 | 0 |
Mar 27 2024 | 34.11 | 0.66 | 1.97% | 33.36 | 34.46 | 33.25 | 0 |