Unicredit Bank AG Historical Data - UC5F5N | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5F5N)
Unicredit Bank AG (UC5F5N) Historical

Unicredit Bank AG (UC5F5N)

89.28

-0.13

(-0.15%)

Closed April 21 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744905300	89.28	-0.13	-0.15	89.1	89.96	88.96	0
1744818900	89.41	0.74	0.83	88.19	89.41	87.76	0
1744732500	88.67	1.94	2.24	87.04	88.67	87.04	0
1744646100	86.73	7.22	9.08	85.99	87.02	85.59	0
1744386900	79.51	0	0.00	79.51	79.51	79.51	0
1744300500	79.51	0	0.00	79.51	79.51	79.51	0
1744214100	79.51	0	0.00	79.51	79.51	79.51	0
1744127700	79.51	3.89	5.14	75.4	80.23	73.3	0
1744041300	75.62	-12.73	-14.41	75.81	78.74	73.15	0
1743782100	88.35	0	0.00	88.35	88.35	88.35	0
1743695700	88.35	-1.53	-1.70	89.17	90.08	88.15	0
1743609300	89.88	-0.3	-0.33	89.71	89.88	89.06	0
1743522900	90.18	0.9	1.01	89.09	90.36	88.88	0
1743436500	89.28	-1.43	-1.58	89.9	90.81	88.83	0
1743180900	90.71	-0.86	-0.94	91.55	91.63	90.71	0
1743094500	91.57	0.82	0.90	90.38	91.71	90.28	0
1743008100	90.75	-0.63	-0.69	90.96	91.37	90.54	0
1742921700	91.38	-0.63	-0.68	91.66	91.88	91.22	0
1742835300	92.01	0	0.00	92.18	92.18	91.31	0
1742576100	92.01	-1.9	-2.02	93.64	93.64	91.38	0
1742489700	93.91	1.52	1.65	93.77	94.4	92.76	0
1742403300	92.39	0.05	0.05	92.19	92.66	92.1	0
1742316900	92.34	0.15	0.16	92.62	93.09	92.16	0
1742230500	92.19	0.66	0.72	91.71	92.36	91.67	0
1741971300	91.53	-0.55	-0.60	91.53	91.94	91.3	0
1741884900	92.08	0.68	0.74	91.28	92.3	91.07	0
1741798500	91.4	0.32	0.35	91.92	92.17	90.96	0
1741712100	91.08	-0.4	-0.44	91.4	92.73	90.77	0
1741625700	91.48	0.39	0.43	91.12	92.01	91.03	0
1741366500	91.09	-0.47	-0.51	91.17	91.19	90.29	0
1741280100	91.56	-0.17	-0.19	92.18	92.54	90.72	0
1741193700	91.73	0.92	1.01	91.82	92.46	91.64	0
1741107300	90.81	-0.25	-0.27	91.35	91.99	90.57	0
1741020900	91.06	0.4	0.44	90.29	91.67	89.79	0
1740761700	90.66	1.77	1.99	89.26	91.46	89.2	0
1740675300	88.89	-0.34	-0.38	88.37	89.25	88.3	0
1740588900	89.23	-0.11	-0.12	89.51	89.77	88.77	0
1740502500	89.34	-0.51	-0.57	89.46	89.98	88.92	0
1740416100	89.85	1.21	1.37	88.89	90.81	88.82	10
1740156900	88.64	0.27	0.31	88.68	89.23	88.43	0
1740070500	88.37	-1.07	-1.20	89.2	89.2	88.31	0
1739984100	89.44	-0.35	-0.39	89.96	90.31	89.3	0
1739897700	89.79	0.05	0.06	89.55	90.1	88.62	0
1739811300	89.74	0.85	0.96	89.26	90.5	89.02	0
1739552100	88.89	0.21	0.24	89.01	89.63	88.89	0
1739465700	88.68	0.87	0.99	88.04	89.1	88.04	0
1739379300	87.81	2.15	2.51	86.34	88.69	86.34	0
1739292900	85.66	0.11	0.13	85.97	86.11	85.23	0
1739206500	85.55	-1.29	-1.49	86.91	87.06	85.2	0
1738947300	86.84	-1.61	-1.82	88.48	88.75	86.72	0
1738860900	88.45	0.33	0.37	87.86	88.57	87.63	0
1738774500	88.12	-1.04	-1.17	89.15	89.15	87.64	0
1738688100	89.16	-0.02	-0.02	89.16	89.21	88.74	0
1738601700	89.18	-1.32	-1.46	88.93	89.25	88.13	0
1738342500	90.5	0.27	0.30	90.26	91.13	90.26	0
1738256100	90.23	-0.33	-0.36	90.53	90.53	89.38	0
1738169700	90.56	-0.04	-0.04	90.59	90.72	90.18	0
1738083300	90.6	0.77	0.86	90.04	90.97	89.89	0
1737996900	89.83	0.43	0.48	89.24	90.3	89.18	0
1737737700	89.4	0.55	0.62	89.91	90.01	89.26	0
1737651300	88.85	0.03	0.03	88.61	88.89	87.96	0
1737564900	88.82	-0.97	-1.08	89.73	90.17	88.7	0

Tartisan Nickel (QB)

Purple Innovation

Lodestar Metals (PK)

Bank Aladin Syariah TBK PT (PK)

First North Basic Materi...

Prospectus Italy

Progetto Quinto

International Bank for R...

African Development Bank

International Bank for R...

Kingdom of Spain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions