BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,359.60
-0.15%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40226
0.06%
Bitcoin
94,932.13
-2.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Tartisan Nickel Corporation (QB) (TTSRF) Share Price

Tartisan Nickel Corporation (QB)

Tartisan Nickel Corporation (QB) (TTSRF)

USOTC
0.14
0.00
(0.00%)
Closed December 02 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.14
Bid
0.0001
Ask
4,000.20
Volume
-
0.00 Day's Range 0.00
0.064 52 Week Range 0.1905
Market Cap
17.076M
Previous Close
0.14
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
37,611
Shares Outstanding
121,969,004
Dividend Yield
-
PE Ratio
-5.17
Earnings Per Share (EPS)
-0.03
Revenue
-
Net Profit
-3.3M

About Tartisan Nickel Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.tartisannickel.com
Headquarters
Toronto, Ontario, Can
Founded
-
Tartisan Nickel Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker TTSRF. The last closing price for Tartisan Nickel (QB) was US$0.14. Over the last year, Tartisan Nickel (QB) shares have traded in a share price range of US$ 0.064 to US$ 0.1905.

Tartisan Nickel (QB) currently has 121,969,004 shares outstanding. The market capitalization of Tartisan Nickel (QB) is US$17.08 million. Tartisan Nickel (QB) has a price to earnings ratio (PE ratio) of -5.17.

Ask ADVFN Intelligence (AI)

TTSRF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.002721.981351981350.137280.14250.1372857020.14CS
4000.140.14250.11746180.13238164CS
120.016813.63636363640.12320.1610.117376110.14025299CS
26000.140.1610.072217600.13614114CS
520.06279.48717948720.0780.19050.064212570.12734787CS
156-0.1951-58.22142643990.33510.38090.04685187620.18736584CS
2600.095211.1111111110.0450.550.0002163120.22245894CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

TTSRF Discussion

View Posts
antman antman 2 years ago
Recent Interview - Tartisan Nickel = June 07, 2022 here is the CEO interview with TodaysStocks.com -
TodaysStocks.com Interview
👍️0
nowwhat2 nowwhat2 4 years ago
Tartisan Nickel Corp.......LoL

https://www.benzinga.com/pressreleases/20/09/ac17637442/tartisan-nickel-corp-reports-on-plans-for-the-don-pancho-polymetallic-project-in-peru

https://ceo.ca/tn









































👍️0

Your Recent History

USOTC
TTSRF
Tartisan Nickel (QB)
ASX
KNI
Kuniko
LSE
0QOS
Pepsico
TG
CA3
Comerica
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68