Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tartisan Nickel Corporation (QB) | TTSRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1283 | 0.1283 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.04685 - 0.139 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.1283 | USD |
Tartisan Nickel (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTSRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.1317 | 0.11 | 0.1139186 | 45,700 | -0.0017 | -1.31% |
1 Month | 0.0755 | 0.1317 | 0.0755 | 0.1081211 | 55,333 | 0.0528 | 69.93% |
3 Months | 0.1048 | 0.1317 | 0.064 | 0.1043544 | 27,591 | 0.0235 | 22.42% |
6 Months | 0.06495 | 0.139 | 0.058 | 0.0967074 | 24,025 | 0.06335 | 97.54% |
1 Year | 0.105 | 0.139 | 0.04685 | 0.0896959 | 14,699 | 0.0233 | 22.19% |
3 Years | 0.4153 | 0.50 | 0.04685 | 0.22179 | 15,866 | -0.287 | -69.11% |
5 Years | 0.0325 | 0.55 | 0.0002 | 0.2268588 | 15,482 | 0.0958 | 294.77% |