Unicredit Bank AG Historical Data - UC5GTA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5GTA)
Unicredit Bank AG (UC5GTA) Historical

Unicredit Bank AG (UC5GTA)

6.12

0.00

(0.00%)

Closed June 26 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	6.13	0	0.00	6.13	6.13	6.13	0
1719244500	6.13	0	0.00	6.13	6.13	6.13	0
1718985300	6.13	0	0.00	6.13	6.13	6.13	0
1718898900	6.13	0	0.00	6.13	6.13	6.13	0
1718812500	6.13	0	0.00	6.13	6.13	6.13	0
1718726100	6.13	0	0.00	6.13	6.13	6.13	0
1718639700	6.13	0	0.00	6.13	6.13	6.13	0
1718380500	6.13	0	0.00	6.13	6.13	6.13	0
1718294100	6.13	0	0.00	6.13	6.13	6.13	0
1718207700	6.13	0	0.00	6.13	6.13	6.13	0
1718121300	6.13	0	0.00	6.13	6.13	6.13	0
1718034900	6.13	0	0.00	6.13	6.13	6.13	0
1717775700	6.13	0	0.00	6.13	6.13	6.13	0
1717689300	6.13	0	0.00	6.13	6.13	6.13	0
1717602900	6.13	0	0.00	6.13	6.13	6.13	0
1717516500	6.13	0	0.00	6.13	6.13	6.13	0
1717430100	6.13	0	0.00	6.13	6.13	6.13	0
1717170900	6.13	0	0.00	6.13	6.13	6.13	0
1717084500	6.13	0	0.00	6.13	6.13	6.13	0
1716998100	6.13	0	0.00	6.13	6.13	6.13	0
1716911700	6.13	0	0.00	6.13	6.13	6.13	0
1716825300	6.13	0	0.00	6.13	6.13	6.13	0
1716566100	6.13	0	0.00	6.13	6.13	6.13	0
1716479700	6.13	0	0.00	6.13	6.13	6.13	0
1716393300	6.13	0	0.00	6.13	6.13	6.13	0
1716306900	6.13	0	0.00	6.13	6.13	6.13	0
1716220500	6.13	0	0.00	6.13	6.13	6.13	0
1715961300	6.13	0	0.00	6.13	6.13	6.13	0
1715874900	6.13	0	0.00	6.13	6.13	6.13	0
1715788500	6.13	0	0.00	6.13	6.13	6.13	0
1715702100	6.13	0	0.00	6.13	6.13	6.13	0
1715615700	6.13	0	0.00	6.13	6.13	6.13	0
1715356500	6.13	0	0.00	6.13	6.13	6.13	0
1715270100	6.13	0	0.00	6.13	6.13	6.13	0
1715183700	6.13	0	0.00	6.13	6.13	6.13	0
1715097300	6.13	0	0.00	6.13	6.13	6.13	0
1715010900	6.13	0	0.00	6.13	6.13	6.13	0
1714751700	6.13	0	0.00	6.13	6.13	6.13	0
1714665300	6.13	0	0.00	6.13	6.13	6.13	0
1714492500	6.13	0	0.00	6.13	6.13	6.13	0
1714406100	6.13	0	0.00	6.13	6.13	6.13	0
1714146900	6.13	0	0.00	6.13	6.13	6.13	0
1714060500	6.13	0	0.00	6.13	6.13	6.13	0
1713974100	6.13	0	0.00	6.13	6.13	6.13	0
1713887700	6.13	0	0.00	6.13	6.13	6.13	0
1713801300	6.13	0	0.00	6.13	6.13	6.13	0
1713542100	6.13	0	0.00	6.13	6.13	6.13	0
1713455700	6.13	0	0.00	6.13	6.13	6.13	0
1713369300	6.13	0	0.00	6.13	6.13	6.13	0
1713282900	6.13	0	0.00	6.13	6.13	6.13	0
1713196500	6.13	0	0.00	6.13	6.13	6.13	0
1712937300	6.13	0	0.00	6.13	6.13	6.13	0
1712850900	6.13	0	0.00	6.13	6.13	6.13	0
1712764500	6.13	0	0.00	6.13	6.13	6.13	0
1712678100	6.13	0	0.00	6.13	6.13	6.13	0
1712591700	6.13	0	0.00	6.13	6.13	6.13	0
1712332500	6.13	0	0.00	6.13	6.13	6.13	0
1712246100	6.13	0	0.00	6.13	6.13	6.13	0
1712159700	6.13	0.19	3.20	5.91	6.16	5.91	0
1712073300	5.94	0	0.00	5.95	6.0599999	5.9	0
1711644900	5.94	0.16	2.77	5.84	5.97	5.82	0
1711558500	5.78	0.04	0.70	5.72	5.86	5.72	0
1711472100	5.74	0.15	2.68	5.62	5.7699999	5.58	0

Cornerstone Building Bra...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions