BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39963
-0.09%
Bitcoin
95,782.81
0.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC5GUJ)

  7. Unicredit Bank AG (UC5GUJ) Historical

Unicredit Bank AG

Unicredit Bank AG (UC5GUJ)

BIT
14.77
0.00
(0.00%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173281290014.800.0014.814.814.80
173272650014.800.0014.814.814.80
173264010014.800.0014.814.814.80
173255370014.800.0014.814.814.80
173229450014.800.0014.814.814.80
173220810014.800.0014.814.814.80
173212170014.800.0014.814.814.80
173203530014.800.0014.814.814.80
173194890014.800.0014.814.814.80
173168970014.800.0014.814.814.80
173160330014.800.0014.814.814.80
173151690014.800.0014.814.814.80
173143050014.800.0014.814.814.80
173134410014.8-0.19-1.2714.7814.9214.540
173108490014.990.896.3113.915.0513.870
173099850014.1-0.63-4.2814.4914.7713.940
173091210014.730.825.9013.4214.7313.180
173082570013.91-0.11-0.7813.9314.0313.830
173073930014.020.292.1113.714.0213.580
173048010013.73-0.35-2.4913.9514.2313.60
173039370014.080.382.7713.7214.7613.690
173030730013.70.75.3813.0514.0813.040
1730220900130.453.5912.2213.0512.220
173013450012.55-0.3-2.3312.7412.8212.420
172987170012.850.221.7412.7313.0112.60
172978530012.63-0.1-0.7912.5512.712.10
172969890012.730.887.4313.0913.412.490
172961250011.85-0.29-2.3912.0812.2211.650
172952610012.140.978.6811.2512.1611.10
172926690011.17-0.1-0.8911.3111.3510.910
172918050011.27-0.56-4.7311.5711.5810.90
172909410011.831.049.6411.6512.4311.220
172900770010.791.4415.409.4610.969.450
17289213009.350.212.309.269.689.110
17286621009.14-0.37-3.899.36999999.689.090
17285757009.510.080.859.529.89.480
17284893009.43-0.39-3.979.779.849.270
17284029009.820.9510.719.4110.229.410
17283165008.8699999-0.38-4.118.979.198.690
17280573009.25-0.3-3.149.539.868.90
17279709009.550.434.719.159.61999999.060
17278845009.1199999-0.3-3.189.149.358.61999990
17277981009.421.1313.638.189.618.130
17277117008.28999990.546.977.988.28999997.810
17274525007.75-0.04-0.517.578.137.260
17273661007.79-2.46-24.009.959.987.790
172727970010.25-0.09-0.8710.3610.439.910
172719330010.34-1.35-11.5511.4911.4910.180
172710690011.690.191.6511.3411.811.240
172684770011.50.666.0910.7811.5210.750
172676130010.84-1.17-9.7411.711.8210.840
172667490012.010.433.7111.7212.0611.670
172658850011.58-0.25-2.1111.8711.8711.430
172650210011.83-0.04-0.3411.8311.8711.460
172624290011.87-0.1-0.8411.811.911.630
172615650011.970.474.0911.1912.0411.120
172607010011.50.898.3911.2311.6110.660
172598370010.610.43.9210.1410.7110.030
172589730010.210.060.5910.1310.4410.080
172563810010.150.515.299.8510.369.710
17255517009.640.141.479.529.999.20
17254653009.50.738.329.079.599.010
17253789008.77-0.23-2.568.928.998.61999990
172529250090.252.868.819.288.80
17250333008.750.040.468.758.858.50
17249469008.71-0.57-6.149.349.358.710

Your Recent History

BIT
UC5GUJ
Unicredit Bank
TSXV
CNRI
Canadian North Resources
TSXV
CFI.P
Califfi Capital
LSE
0Q42
4fun Media
NYSE
PDM
Piedmont Office Realty
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68