Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC5R45 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -8.02% | 3.90 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.26 | 3.73 | 4.27 | 3.90 | 4.24 |
UC5R45 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5R45 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.91 | -0.30 | -7.13% | 4.26 | 4.27 | 3.73 | 0 |
| Jun 13 2024 | 4.21 | -0.46 | -9.85% | 4.62 | 4.65 | 4.17 | 0 |
| Jun 12 2024 | 4.67 | 0.12 | 2.64% | 4.60 | 4.70 | 4.59 | 0 |
| Jun 11 2024 | 4.55 | -0.33 | -6.76% | 4.89 | 4.92 | 4.44 | 0 |
| Jun 10 2024 | 4.88 | -0.25 | -4.87% | 5.06 | 5.06 | 4.81 | 0 |
| Jun 07 2024 | 5.13 | 0.02 | 0.39% | 5.08 | 5.21 | 5.02 | 0 |
| Jun 06 2024 | 5.11 | 0.24 | 4.93% | 4.93 | 5.14 | 4.80 | 0 |
| Jun 05 2024 | 4.87 | -0.05 | -1.02% | 4.97 | 4.98 | 4.84 | 0 |
| Jun 04 2024 | 4.92 | -0.38 | -7.17% | 5.27 | 5.28 | 4.85 | 0 |
| Jun 03 2024 | 5.30 | 0.06 | 1.15% | 5.39 | 5.42 | 5.27 | 0 |
| May 31 2024 | 5.24 | -0.01 | -0.19% | 5.27 | 5.31 | 5.20 | 0 |
| May 30 2024 | 5.25 | 0.21 | 4.17% | 4.98 | 5.25 | 4.97 | 0 |
| May 29 2024 | 5.04 | -0.21 | -4.00% | 5.24 | 5.26 | 4.99 | 0 |
| May 28 2024 | 5.25 | 0.06 | 1.16% | 5.19 | 5.30 | 5.18 | 0 |
| May 27 2024 | 5.19 | -0.01 | -0.19% | 5.22 | 5.25 | 5.14 | 0 |
| May 24 2024 | 5.20 | -0.02 | -0.38% | 5.14 | 5.21 | 5.02 | 0 |
| May 23 2024 | 5.22 | 0.00 | 0.00% | 5.27 | 5.28 | 5.15 | 0 |
| May 22 2024 | 5.22 | -0.07 | -1.32% | 5.28 | 5.33 | 5.21 | 0 |
| May 21 2024 | 5.29 | -0.04 | -0.75% | 5.36 | 5.37 | 5.17 | 0 |
| May 20 2024 | 5.33 | 0.01 | 0.19% | 5.41 | 5.42 | 5.32 | 0 |
| May 17 2024 | 5.32 | 0.15 | 2.90% | 5.14 | 5.33 | 5.14 | 0 |
| May 16 2024 | 5.17 | -0.08 | -1.52% | 5.24 | 5.25 | 5.15 | 0 |
