ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unicredit Bank AG

Unicredit Bank AG (UC5R45)

4.10
-0.26
(-5.96%)
Closed June 23 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189853004.11-0.25-5.734.374.384.010
17188989004.360.143.324.254.44.230
17188125004.22-0.01-0.244.284.354.190
17187261004.230.143.424.194.34.160
17186397004.090.184.603.994.143.90
17183805003.91-0.3-7.134.264.26999993.730
17182941004.21-0.46-9.854.624.654.170
17182077004.670.122.644.64.74.590
17181213004.55-0.33-6.764.894.924.440
17180349004.88-0.25-4.875.05999995.05999994.80999990
17177757005.130.020.395.085.215.01999990
17176893005.110.244.934.935.144.80
17176029004.87-0.05-1.024.974.984.840
17175165004.92-0.38-7.175.26999995.284.850
17174301005.30.061.155.395.425.26999990
17171709005.24-0.01-0.195.26999995.30999995.20
17170845005.250.214.174.985.254.970
17169981005.04-0.21-4.005.245.264.990
17169117005.250.061.165.195.35.180
17168253005.19-0.01-0.195.225.255.140
17165661005.2-0.02-0.385.145.215.01999990
17164797005.2200.005.26999995.285.150
17163933005.22-0.07-1.325.285.335.210
17163069005.29-0.04-0.755.365.375.170
17162205005.330.010.195.415.425.320
17159613005.320.152.905.145.335.140
17158749005.17-0.08-1.525.245.255.150
17157885005.250.081.555.195.285.160
17157021005.170.173.4055.1950
171561570050.040.814.995.044.960
17153565004.960.071.434.885.01999994.880
17152701004.89-0.08-1.614.954.964.820
17151837004.97-0.01-0.205.01999995.044.890
17150973004.980.316.644.769999954.76999990
17150109004.670.153.324.514.684.510
17147517004.5199999-0.12-2.594.744.754.470
17146653004.640.091.984.594.724.550
17144925004.55-0.19-4.014.744.764.540
17144061004.74-0.08-1.664.894.954.70
17141469004.820.122.554.794.94.760
17140605004.70.12.174.634.834.60
17139741004.6-0.13-2.754.854.854.60
17138877004.730.317.014.454.734.450
17138013004.420.225.244.30999994.434.230
17135421004.20.020.484.014.224.010
17134557004.180.225.564.034.194.01999990
17133693003.960.246.453.684.043.660
17132829003.72-0.3-7.463.863.863.720
17131965004.01999990.041.014.014.184.010
17129373003.98-0.06-1.494.134.193.960
17128509004.04-0.31-7.134.284.353.940
17127645004.350.071.644.354.414.170
17126781004.28-0.14-3.174.374.444.26999990
17125917004.420.133.034.354.444.320
17123325004.29-0.18-4.034.26999994.34.150
17122461004.470.112.524.384.51999994.370
17121597004.360.24.814.144.44.140
17120733004.1600.004.184.284.120
17116449004.160.153.744.074.194.040
17115585004.010.041.013.954.093.950
17114721003.970.153.933.8543.820
17113857003.820.020.533.793.863.780