We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1719503700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1719417300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1719330900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1719244500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1718985300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1718898900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1718812500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1718726100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1718639700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1718380500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1718294100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1718207700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1718121300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1718034900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1717775700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1717689300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1717602900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1717516500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1717430100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1717170900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1717084500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1716998100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1716911700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1716825300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1716566100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1716479700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1716393300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1716306900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1716220500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715961300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715874900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715788500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715702100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715615700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715356500 | 0.052 | -0.258 | -83.23 | 0.2675 | 0.2735 | 0.052 | 1000 |
| 1715270100 | 0.31 | -0.033 | -9.62 | 0.369 | 0.369 | 0.2975 | 0 |
| 1715183700 | 0.343 | -0.077 | -18.33 | 0.438 | 0.445 | 0.338 | 0 |
| 1715097300 | 0.42 | -0.046 | -9.87 | 0.447 | 0.486 | 0.415 | 0 |
| 1715010900 | 0.466 | -0.075 | -13.86 | 0.536 | 0.544 | 0.449 | 500 |
| 1714751700 | 0.541 | 0.008 | 1.50 | 0.52 | 0.5639999 | 0.486 | 0 |
| 1714665300 | 0.533 | -0.066 | -11.02 | 0.607 | 0.62 | 0.506 | 200 |
| 1714492500 | 0.599 | -0.005 | -0.83 | 0.598 | 0.61 | 0.548 | 0 |
| 1714406100 | 0.604 | -0.072 | -10.65 | 0.662 | 0.671 | 0.581 | 0 |
| 1714146900 | 0.676 | -0.073 | -9.75 | 0.685 | 0.729 | 0.66 | 0 |
| 1714060500 | 0.749 | 0.037 | 5.20 | 0.718 | 0.806 | 0.687 | 0 |
| 1713974100 | 0.712 | 0.04 | 5.95 | 0.654 | 0.74 | 0.653 | 0 |
| 1713887700 | 0.672 | -0.078 | -10.40 | 0.743 | 0.743 | 0.659 | 0 |
| 1713801300 | 0.75 | -0.09 | -10.71 | 0.799 | 0.882 | 0.743 | 0 |
| 1713542100 | 0.84 | -0.069 | -7.59 | 0.987 | 0.987 | 0.834 | 0 |
| 1713455700 | 0.909 | -0.103 | -10.18 | 0.97 | 0.98 | 0.908 | 0 |
| 1713369300 | 1.012 | 0.02 | 1.71 | 0.992 | 1.033 | 0.953 | 0 |
| 1713282900 | 0.995 | 0.061 | 6.53 | 0.97 | 1.014 | 0.921 | 0 |
| 1713196500 | 0.934 | 0.005 | 0.54 | 0.888 | 0.934 | 0.87 | 0 |
| 1712937300 | 0.929 | -0.16 | -14.69 | 1.029 | 1.031 | 0.88 | 0 |
| 1712850900 | 1.089 | -0.01 | -1.00 | 1.066 | 1.109 | 1.0149999 | 350 |
| 1712764500 | 1.1 | 0.13 | 13.40 | 0.892 | 1.123 | 0.892 | 0 |
| 1712678100 | 0.97 | 0.08 | 8.99 | 0.873 | 0.982 | 0.866 | 3000 |
| 1712591700 | 0.89 | -0.002 | -0.22 | 0.875 | 0.898 | 0.847 | 3000 |
| 1712332500 | 0.892 | 0.153 | 20.70 | 0.786 | 0.899 | 0.786 | 0 |
| 1712246100 | 0.739 | -0.061 | -7.63 | 0.802 | 0.803 | 0.722 | 3000 |
| 1712159700 | 0.8 | 0.006 | 0.76 | 0.801 | 0.828 | 0.778 | 3000 |
| 1712073300 | 0.794 | 0.113 | 16.59 | 0.639 | 0.794 | 0.639 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
