Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC63FR | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.91 | 16.78 | 16.95 | 16.77 |
UC63FR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC63FR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 16.85 | 0.65 | 4.01% | 16.52 | 17.16 | 16.47 | 0 |
Jun 13 2024 | 16.20 | 0.99 | 6.51% | 15.68 | 16.20 | 15.57 | 0 |
Jun 12 2024 | 15.21 | -1.36 | -8.21% | 16.36 | 16.43 | 15.20 | 0 |
Jun 11 2024 | 16.57 | 0.21 | 1.28% | 16.11 | 16.60 | 16.04 | 0 |
Jun 10 2024 | 16.36 | 0.69 | 4.40% | 16.26 | 16.48 | 16.12 | 0 |
Jun 07 2024 | 15.67 | 0.80 | 5.38% | 14.83 | 15.69 | 14.71 | 0 |
Jun 06 2024 | 14.87 | -0.19 | -1.26% | 14.90 | 15.08 | 14.76 | 0 |
Jun 05 2024 | 15.06 | 0.15 | 1.01% | 14.94 | 15.12 | 14.84 | 0 |
Jun 04 2024 | 14.91 | 0.04 | 0.27% | 14.69 | 15.14 | 14.69 | 0 |
Jun 03 2024 | 14.87 | -0.45 | -2.94% | 15.23 | 15.47 | 14.87 | 0 |
May 31 2024 | 15.32 | -0.01 | -0.07% | 15.56 | 15.63 | 14.95 | 0 |
May 30 2024 | 15.33 | -0.32 | -2.04% | 15.88 | 15.90 | 15.32 | 0 |
May 29 2024 | 15.65 | 0.66 | 4.40% | 15.32 | 15.67 | 15.18 | 0 |
May 28 2024 | 14.99 | -0.20 | -1.32% | 14.99 | 15.16 | 14.88 | 0 |
May 27 2024 | 15.19 | -0.09 | -0.59% | 15.33 | 15.37 | 15.13 | 0 |
May 24 2024 | 15.28 | -0.29 | -1.86% | 15.70 | 15.72 | 15.26 | 0 |
May 23 2024 | 15.57 | 0.12 | 0.78% | 15.58 | 15.69 | 15.20 | 0 |
May 22 2024 | 15.45 | 0.23 | 1.51% | 15.24 | 15.61 | 15.16 | 0 |
May 21 2024 | 15.22 | 0.05 | 0.33% | 15.20 | 15.35 | 15.06 | 0 |
May 20 2024 | 15.17 | 0.06 | 0.40% | 14.98 | 15.25 | 14.96 | 0 |
May 17 2024 | 15.11 | -0.01 | -0.07% | 15.20 | 15.48 | 15.05 | 0 |