UC63FR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 16.69 | 0.24 | 1.46% | 16.32 | 16.84 | 16.32 | 0 |
Jun 24 2024 | 16.45 | -0.49 | -2.89% | 16.76 | 16.78 | 16.27 | 0 |
Jun 21 2024 | 16.94 | 0.32 | 1.93% | 16.57 | 17.10 | 16.57 | 0 |
Jun 20 2024 | 16.62 | 0.30 | 1.84% | 16.42 | 16.65 | 16.39 | 0 |
Jun 19 2024 | 16.32 | -0.08 | -0.49% | 16.38 | 16.48 | 16.23 | 0 |
Jun 18 2024 | 16.40 | -0.14 | -0.85% | 16.54 | 16.67 | 16.16 | 0 |
Jun 17 2024 | 16.54 | -0.31 | -1.84% | 16.91 | 16.95 | 16.54 | 0 |
Jun 14 2024 | 16.85 | 0.65 | 4.01% | 16.52 | 17.16 | 16.47 | 0 |
Jun 13 2024 | 16.20 | 0.99 | 6.51% | 15.68 | 16.20 | 15.57 | 0 |
Jun 12 2024 | 15.21 | -1.36 | -8.21% | 16.36 | 16.43 | 15.20 | 0 |
Jun 11 2024 | 16.57 | 0.21 | 1.28% | 16.11 | 16.60 | 16.04 | 0 |
Jun 10 2024 | 16.36 | 0.69 | 4.40% | 16.33 | 16.45 | 16.30 | 0 |
Jun 07 2024 | 15.67 | 0.80 | 5.38% | 14.83 | 15.69 | 14.71 | 0 |
Jun 06 2024 | 14.87 | -0.19 | -1.26% | 14.90 | 15.08 | 14.76 | 0 |
Jun 05 2024 | 15.06 | 0.15 | 1.01% | 14.94 | 15.12 | 14.84 | 0 |
Jun 04 2024 | 14.91 | 0.04 | 0.27% | 14.69 | 15.14 | 14.69 | 0 |
Jun 03 2024 | 14.87 | -0.45 | -2.94% | 15.23 | 15.47 | 14.87 | 0 |
May 31 2024 | 15.32 | -0.01 | -0.07% | 15.56 | 15.63 | 14.95 | 0 |
May 30 2024 | 15.33 | -0.32 | -2.04% | 15.88 | 15.90 | 15.32 | 0 |
May 29 2024 | 15.65 | 0.66 | 4.40% | 15.32 | 15.67 | 15.18 | 0 |
May 28 2024 | 14.99 | -0.20 | -1.32% | 14.99 | 15.16 | 14.88 | 0 |
May 27 2024 | 15.19 | -0.09 | -0.59% | 15.33 | 15.37 | 15.13 | 0 |
May 24 2024 | 15.28 | -0.29 | -1.86% | 15.70 | 15.72 | 15.26 | 0 |
May 23 2024 | 15.57 | 0.12 | 0.78% | 15.58 | 15.69 | 15.20 | 0 |
May 22 2024 | 15.45 | 0.23 | 1.51% | 15.24 | 15.61 | 15.16 | 0 |
May 21 2024 | 15.22 | 0.05 | 0.33% | 15.20 | 15.35 | 15.06 | 0 |
May 20 2024 | 15.17 | 0.06 | 0.40% | 14.98 | 15.25 | 14.96 | 0 |
May 17 2024 | 15.11 | -0.01 | -0.07% | 15.20 | 15.48 | 15.05 | 0 |
May 16 2024 | 15.12 | 0.00 | 0.00% | 14.99 | 15.30 | 14.99 | 0 |
May 15 2024 | 15.12 | -0.57 | -3.63% | 15.58 | 15.63 | 15.12 | 0 |
May 14 2024 | 15.69 | -0.30 | -1.88% | 16.03 | 16.12 | 15.61 | 0 |
May 13 2024 | 15.99 | -0.23 | -1.42% | 16.17 | 16.21 | 15.83 | 0 |
May 10 2024 | 16.22 | 0.04 | 0.25% | 16.14 | 16.31 | 16.02 | 0 |
May 09 2024 | 16.18 | -0.28 | -1.70% | 16.51 | 16.71 | 16.12 | 0 |
May 08 2024 | 16.46 | 0.29 | 1.79% | 16.53 | 16.61 | 16.40 | 0 |
May 07 2024 | 16.17 | -0.02 | -0.12% | 16.36 | 16.39 | 16.08 | 0 |
May 06 2024 | 16.19 | -0.06 | -0.37% | 16.33 | 16.37 | 16.04 | 0 |
May 03 2024 | 16.25 | -0.80 | -4.69% | 16.73 | 16.73 | 15.85 | 0 |
May 02 2024 | 17.05 | -0.05 | -0.29% | 16.85 | 17.29 | 16.73 | 0 |
Apr 30 2024 | 17.10 | 0.24 | 1.42% | 17.04 | 17.14 | 16.67 | 0 |
Apr 29 2024 | 16.86 | -0.43 | -2.49% | 16.77 | 17.10 | 16.72 | 0 |
Apr 26 2024 | 17.29 | 0.42 | 2.49% | 16.77 | 17.32 | 16.49 | 0 |
Apr 25 2024 | 16.87 | -0.35 | -2.03% | 16.94 | 17.28 | 16.74 | 0 |
Apr 24 2024 | 17.22 | 0.13 | 0.76% | 17.03 | 17.26 | 17.03 | 0 |
Apr 23 2024 | 17.09 | -0.59 | -3.34% | 17.65 | 17.74 | 16.97 | 0 |
Apr 22 2024 | 17.68 | 0.22 | 1.26% | 17.47 | 17.89 | 17.41 | 0 |
Apr 19 2024 | 17.46 | -0.04 | -0.23% | 17.92 | 17.92 | 17.36 | 0 |
Apr 18 2024 | 17.50 | -0.25 | -1.41% | 17.27 | 17.66 | 17.20 | 0 |
Apr 17 2024 | 17.75 | -0.16 | -0.89% | 18.12 | 18.12 | 17.63 | 0 |
Apr 16 2024 | 17.91 | 0.06 | 0.34% | 18.02 | 18.15 | 17.64 | 0 |
Apr 15 2024 | 17.85 | 0.07 | 0.39% | 17.58 | 17.94 | 17.50 | 0 |
Apr 12 2024 | 17.78 | 0.71 | 4.16% | 17.02 | 17.94 | 17.02 | 0 |
Apr 11 2024 | 17.07 | 0.43 | 2.58% | 16.70 | 17.13 | 16.55 | 0 |
Apr 10 2024 | 16.64 | 1.19 | 7.70% | 15.51 | 16.64 | 15.34 | 0 |
Apr 09 2024 | 15.45 | -0.01 | -0.06% | 15.43 | 15.51 | 15.15 | 0 |
Apr 08 2024 | 15.46 | -0.28 | -1.78% | 15.68 | 15.82 | 15.44 | 0 |
Apr 05 2024 | 15.74 | 0.35 | 2.27% | 15.77 | 16.15 | 15.57 | 0 |
Apr 04 2024 | 15.39 | -0.39 | -2.47% | 15.62 | 15.63 | 15.27 | 0 |
Apr 03 2024 | 15.78 | -0.65 | -3.96% | 16.36 | 16.45 | 15.76 | 0 |
Apr 02 2024 | 16.43 | 0.36 | 2.24% | 16.86 | 16.89 | 16.31 | 0 |
Mar 28 2024 | 16.07 | 0.17 | 1.07% | 15.92 | 16.37 | 15.92 | 0 |