Unicredit Bank AG Historical Data - UC63FS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC63FS)
Unicredit Bank AG (UC63FS) Historical

Unicredit Bank AG (UC63FS)

14.59

-0.35

(-2.34%)

Closed March 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741971300	14.62	-0.16	-1.08	15.11	15.11	14.31	0
1741884900	14.78	0.56	3.94	14.66	15.2	14.58	0
1741798500	14.22	0.06	0.42	14.52	14.64	14.13	0
1741712100	14.16	-0.95	-6.29	14.84	14.84	14.11	0
1741625700	15.11	0.2	1.34	15.09	15.42	14.77	0
1741366500	14.91	-0.34	-2.23	15.23	15.23	14.56	0
1741280100	15.25	-0.55	-3.48	15.53	15.64	15.03	0
1741193700	15.8	-2.68	-14.50	17.22	17.32	15.71	0
1741107300	18.48	-0.35	-1.86	18.94	19	18.14	0
1741020900	18.83	-1.08	-5.42	19.86	20.05	18.82	0
1740761700	19.91	0.02	0.10	20.08	20.11	19.74	0
1740675300	19.89	1.17	6.25	19.15	19.89	18.99	0
1740588900	18.72	-0.12	-0.64	18.86	19.06	18.69	0
1740502500	18.84	-0.33	-1.72	19.12	19.27	18.63	0
1740416100	19.17	-0.24	-1.24	18.69	19.33	18.69	0
1740156900	19.41	0.18	0.94	18.92	19.41	18.88	0
1740070500	19.23	-0.69	-3.46	19.67	19.7	19.16	0
1739984100	19.92	0.63	3.27	19.35	19.92	19.34	0
1739897700	19.29	0.2	1.05	19.28	19.48	19.23	0
1739811300	19.09	0.27	1.43	18.96	19.21	18.92	0
1739552100	18.82	-0.7	-3.59	19.33	19.33	18.74	0
1739465700	19.52	-1.02	-4.97	19.63	20.26	19.52	0
1739379300	20.54	-0.1	-0.48	20.48	20.93	20.22	0
1739292900	20.64	-0.4	-1.90	21.14	21.17	20.62	0
1739206500	21.04	0.28	1.35	20.94	21.13	20.77	0
1738947300	20.76	0.42	2.06	20.32	20.86	20.04	0
1738860900	20.34	0.5	2.52	20.18	20.57	20.17	0
1738774500	19.84	-0.51	-2.51	20.23	20.25	19.59	0
1738688100	20.35	-0.68	-3.23	21.19	21.21	20.23	0
1738601700	21.03	0.89	4.42	21.86	22.24	20.95	0
1738342500	20.14	0.33	1.67	20.15	20.52	19.96	0
1738256100	19.81	-0.1	-0.50	19.93	20.16	19.36	0
1738169700	19.91	0.13	0.66	19.68	20.28	19.67	0
1738083300	19.78	0.85	4.49	19.67	19.91	19.59	0
1737996900	18.93	0.11	0.58	19.39	19.46	18.6	0
1737737700	18.82	-1.15	-5.76	19.46	19.55	18.76	0
1737651300	19.97	-0.06	-0.30	20.09	20.2	19.88	0
1737564900	20.03	0	0.00	20.03	20.03	20.03	0
1737478500	20.03	-0.11	-0.55	20.48	20.75	20.03	0
1737392100	20.14	-1.27	-5.93	21.19	21.23	19.81	0
1737132900	21.41	0.06	0.28	21.45	21.69	20.98	0
1737046500	21.35	-0.1	-0.47	21.45	21.71	21.23	0
1736960100	21.45	0.08	0.37	21.41	21.46	20.78	0
1736873700	21.37	-1.14	-5.06	21.83	21.98	21.28	0
1736787300	22.51	0.42	1.90	22.31	22.72	22.17	0
1736528100	22.09	0.7	3.27	21.24	22.23	21.21	0
1736441700	21.39	0.12	0.56	21.33	21.53	21.16	0
1736355300	21.27	0.69	3.35	20.81	21.62	20.8	0
1736268900	20.58	0.26	1.28	20.2	20.62	19.81	0
1736182500	20.32	-1.12	-5.22	21.19	21.2	19.77	0
1735923300	21.44	-0.46	-2.10	21.62	21.67	21.34	0
1735836900	21.9	1.41	6.88	20.63	22.18	20.55	0
1735577700	20.49	0.6	3.02	19.9	20.49	19.56	0
1735318500	19.89	-0.38	-1.87	20.12	20.15	19.77	0
1734972900	20.27	0.2	1.00	19.86	20.4	19.84	0
1734713700	20.07	-0.41	-2.00	20.53	20.56	20.07	0
1734627300	20.48	1.06	5.46	20.36	20.58	20.04	0
1734540900	19.42	0.29	1.52	19.02	19.46	18.99	0
1734454500	19.13	-0.04	-0.21	19.14	19.34	19.03	0
1734368100	19.17	-0.04	-0.21	19	19.39	18.91	0

Vontobel Financial Produ...

Intercontinental Hotels (PK)

Vontobel Financial Produ...

Bon Natural Life

Bnp Paribas Issuance

Vontobel Financial Produ...

First Trust Rising Divid...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions