Unicredit Bank AG Historical Data - UC63FV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC63FV)
Unicredit Bank AG (UC63FV) Historical

Unicredit Bank AG (UC63FV)

10.86

-1.24

( -10.25% )

Updated: 02:20:59

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744905300	12.13	-0.13	-1.06	12.29	12.42	11.98	0
1744818900	12.26	-0.43	-3.39	12.12	12.4	11.93	0
1744732500	12.69	0.47	3.85	12.35	12.92	12.15	0
1744646100	12.22	-4.68	-27.69	12.04	12.87	11.63	0
1744386900	16.9	0	0.00	16.9	16.9	16.9	0
1744300500	16.9	0	0.00	16.9	16.9	16.9	0
1744214100	16.9	0	0.00	16.9	16.9	16.9	0
1744127700	16.9	0.24	1.44	16.28	17.04	16.04	0
1744041300	16.66	1.43	9.39	15.76	16.85	15.5	0
1743782100	15.23	0	0.00	15.23	15.23	15.23	0
1743695700	15.23	-2.27	-12.97	16.559999	16.62	14.62	0
1743609300	17.5	-0.52	-2.89	18.21	18.29	17.44	0
1743522900	18.02	0.01	0.06	18.02	18.33	17.83	0
1743436500	18.01	0.23	1.29	17.76	18.24	17.61	0
1743180900	17.78	-0.38	-2.09	18.29	18.49	17.65	0
1743094500	18.16	-0.11	-0.60	18.5	18.6	17.88	0
1743008100	18.27	0.26	1.44	18.3	18.48	18.12	0
1742921700	18.01	-0.1	-0.55	18.19	18.34	17.83	0
1742835300	18.11	0.15	0.84	17.73	18.22	17.5	0
1742576100	17.96	0.36	2.05	17.8	18.06	17.51	0
1742489700	17.6	0.38	2.21	17.15	17.94	17.14	0
1742403300	17.22	0.51	3.05	16.87	17.31	16.87	0
1742316900	16.71	-0.17	-1.01	16.86	17.13	16.51	0
1742230500	16.88	-0.44	-2.54	17.3	17.37	16.79	0
1741971300	17.32	-0.17	-0.97	17.8	17.82	16.97	0
1741884900	17.49	0.58	3.43	17.35	17.9	17.25	0
1741798500	16.91	0.07	0.42	17.16	17.31	16.79	0
1741712100	16.84	-0.94	-5.29	17.54	17.54	16.8	0
1741625700	17.78	0.19	1.08	17.79	18.12	17.45	0
1741366500	17.59	-0.31	-1.73	17.93	17.93	17.28	0
1741280100	17.9	-0.59	-3.19	18.32	18.36	17.72	0
1741193700	18.49	-2.73	-12.87	19.98	20.07	18.36	0
1741107300	21.22	-0.39	-1.80	21.72	21.77	20.93	0
1741020900	21.61	-1.11	-4.89	22.66	22.85	21.57	0
1740761700	22.72	0.01	0.04	22.92	22.92	22.55	0
1740675300	22.71	1.19	5.53	21.95	22.71	21.75	0
1740588900	21.52	-0.08	-0.37	21.62	21.86	21.46	0
1740502500	21.6	-0.34	-1.55	21.88	22.05	21.42	0
1740416100	21.94	-0.25	-1.13	21.49	22.13	21.48	0
1740156900	22.19	0.17	0.77	21.7	22.19	21.64	0
1740070500	22.02	-0.69	-3.04	22.51	22.51	21.95	0
1739984100	22.71	0.64	2.90	22.14	22.71	22.14	0
1739897700	22.07	0.19	0.87	22.07	22.29	22.02	0
1739811300	21.88	0.26	1.20	21.74	21.99	21.7	0
1739552100	21.62	-0.69	-3.09	22.13	22.13	21.51	0
1739465700	22.31	-1.07	-4.58	22.42	23.07	22.31	0
1739379300	23.38	-0.09	-0.38	23.3	23.74	23.01	0
1739292900	23.47	-0.45	-1.88	23.98	24.01	23.47	0
1739206500	23.92	0.35	1.48	23.78	23.98	23.61	0
1738947300	23.57	0.42	1.81	23.14	23.69	22.88	0
1738860900	23.15	0.51	2.25	22.98	23.4	22.97	0
1738774500	22.64	-0.53	-2.29	23.05	23.05	22.38	0
1738688100	23.17	-0.68	-2.85	24.03	24.05	23.05	0
1738601700	23.85	0.89	3.88	24.73	25.09	23.8	0
1738342500	22.96	0.36	1.59	22.96	23.35	22.77	0
1738256100	22.6	-0.12	-0.53	22.76	22.97	22.17	0
1738169700	22.72	0.15	0.66	22.48	23.1	22.48	0
1738083300	22.57	0.84	3.87	22.47	22.73	22.4	0
1737996900	21.73	0.14	0.65	22.18	22.25	21.37	0
1737737700	21.59	-1.27	-5.56	22.26	22.34	21.54	0
1737651300	22.86	0.02	0.09	22.91	23.02	22.7	0
1737564900	22.84	0	0.00	22.84	22.84	22.84	0

John Deere Cash Manageme...

Landwirtschaftliche Rent...

Headstrong (CE)

Harmony Energy Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions