Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC63FV | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.42 | 18.33 | 19.32 | 19.39 | 18.44 |
UC63FV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC63FV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 19.32 | 0.80 | 4.32% | 18.42 | 19.32 | 18.33 | 0 |
Jun 06 2024 | 18.52 | -0.17 | -0.91% | 18.51 | 18.70 | 18.37 | 0 |
Jun 05 2024 | 18.69 | 0.17 | 0.92% | 18.55 | 18.74 | 18.44 | 0 |
Jun 04 2024 | 18.52 | 0.02 | 0.11% | 18.29 | 18.75 | 18.29 | 0 |
Jun 03 2024 | 18.50 | -0.45 | -2.37% | 18.84 | 19.11 | 18.50 | 0 |
May 31 2024 | 18.95 | -0.01 | -0.05% | 19.20 | 19.29 | 18.54 | 0 |
May 30 2024 | 18.96 | -0.34 | -1.76% | 19.55 | 19.55 | 18.96 | 0 |
May 29 2024 | 19.30 | 0.68 | 3.65% | 18.94 | 19.30 | 18.81 | 0 |
May 28 2024 | 18.62 | -0.18 | -0.96% | 18.61 | 18.80 | 18.49 | 0 |
May 27 2024 | 18.80 | -0.10 | -0.53% | 18.93 | 19.01 | 18.74 | 0 |
May 24 2024 | 18.90 | -0.34 | -1.77% | 19.34 | 19.35 | 18.90 | 0 |
May 23 2024 | 19.24 | 0.16 | 0.84% | 19.22 | 19.33 | 18.82 | 0 |
May 22 2024 | 19.08 | 0.23 | 1.22% | 18.86 | 19.23 | 18.80 | 0 |
May 21 2024 | 18.85 | 0.04 | 0.21% | 18.85 | 18.97 | 18.68 | 0 |
May 20 2024 | 18.81 | 0.08 | 0.43% | 18.60 | 18.87 | 18.57 | 0 |
May 17 2024 | 18.73 | -0.03 | -0.16% | 18.82 | 19.09 | 18.67 | 0 |
May 16 2024 | 18.76 | 0.01 | 0.05% | 18.64 | 18.91 | 18.61 | 0 |
May 15 2024 | 18.75 | -0.57 | -2.95% | 19.22 | 19.26 | 18.75 | 0 |
May 14 2024 | 19.32 | -0.29 | -1.48% | 19.67 | 19.77 | 19.26 | 0 |
May 13 2024 | 19.61 | -0.28 | -1.41% | 19.82 | 19.88 | 19.46 | 0 |
May 10 2024 | 19.89 | 0.05 | 0.25% | 19.79 | 19.98 | 19.67 | 0 |
May 09 2024 | 19.84 | -0.30 | -1.49% | 20.15 | 20.37 | 19.75 | 0 |
May 08 2024 | 20.14 | 0.32 | 1.61% | 20.17 | 20.26 | 20.05 | 0 |