ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44369
-0.03%
Bitcoin
92,988.17
-1.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Harmony Energy Income Trust Plc (HEIT) Share Price

Harmony Energy Income Trust Plc

Harmony Energy Income Trust Plc (HEIT)

LSE
65.30
-0.50
(-0.76%)
Closed March 02 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
65.30
Bid
65.20
Ask
65.40
Volume
104,314
65.20 Day's Range 65.30
34.50 52 Week Range 67.60
Market Cap
148.315M
Previous Close
65.80
Open
65.20
Last Trade
15162
@
65.6
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
419,880
Shares Outstanding
227,128,295
Dividend Yield
-
PE Ratio
47.32
Earnings Per Share (EPS)
0.01
Revenue
6.61M
Net Profit
3.14M

About Harmony Energy Income Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.heitp.co.uk
Headquarters
London, Gbr
Founded
-
Harmony Energy Income Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker HEIT. The last closing price for Harmony Energy Income was 65.80p. Over the last year, Harmony Energy Income shares have traded in a share price range of 34.50p to 67.60p.

Harmony Energy Income currently has 227,128,295 shares outstanding. The market capitalization of Harmony Energy Income is £149.45 million. Harmony Energy Income has a price to earnings ratio (PE ratio) of 47.32.

Ask ADVFN Intelligence (AI)

HEIT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.23.4865293185463.167.66339812264.41978625DE
44.26.8739770867461.167.660.536181163.25055408DE
125.49.0150250417459.967.659.341988063.5198901DE
2612.724.14448669252.667.648.535210758.13416882DE
5225.865.316455696239.567.634.548042048.81448651DE
156-34.95-34.8628428928100.25125.7532.947177374.47699252DE
260-36.2-35.6650246305101.5125.7532.947742477.11530964DE

HEIT - Frequently Asked Questions (FAQ)

What is the current Harmony Energy Income share price?
The current share price of Harmony Energy Income is 65.30p
How many Harmony Energy Income shares are in issue?
Harmony Energy Income has 227,128,295 shares in issue
What is the market cap of Harmony Energy Income?
The market capitalisation of Harmony Energy Income is GBP 149.45M
What is the 1 year trading range for Harmony Energy Income share price?
Harmony Energy Income has traded in the range of 34.50p to 67.60p during the past year
What is the PE ratio of Harmony Energy Income?
The price to earnings ratio of Harmony Energy Income is 47.32
What is the cash to sales ratio of Harmony Energy Income?
The cash to sales ratio of Harmony Energy Income is 22.44
What is the reporting currency for Harmony Energy Income?
Harmony Energy Income reports financial results in GBP
What is the latest annual turnover for Harmony Energy Income?
The latest annual turnover of Harmony Energy Income is GBP 6.61M
What is the latest annual profit for Harmony Energy Income?
The latest annual profit of Harmony Energy Income is GBP 3.14M
What is the registered address of Harmony Energy Income?
The registered address for Harmony Energy Income is THE SCALPEL, 18TH FLOOR, 52 LIME STREET, LONDON, EC3M 7AF
What is the Harmony Energy Income website address?
The website address for Harmony Energy Income is www.heitp.co.uk
Which industry sector does Harmony Energy Income operate in?
Harmony Energy Income operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMGOAmigo Holdings Plc
0.475p
(72.73%)
11.81M
BEMBeowulf Mining Plc
22.00p
(25.71%)
104.2k
WSGWestminster Group Plc
1.30p
(23.81%)
1.4M
BLOEBlock Energy Plc
1.00p
(21.21%)
11.06M
SMLStrategic Minerals Plc
0.30p
(20.00%)
11.23M
SSTScottish Oriental Smaller Companies Trust Plc
290.00p
(-95.96%)
76.08k
ONCOncimmune Holdings Plc
1.40p
(-43.78%)
1.57M
BMTOBraime Group Plc
1,350.00p
(-20.59%)
547
PYXPyx Resources Limited
1.97p
(-19.76%)
398.74k
MGAMMorgan Advanced Materials Plc
214.50p
(-16.21%)
8.59M
TRPTower Resources Plc
0.0245p
(6.52%)
775.51M
UKOGUk Oil & Gas Plc
0.01125p
(-4.26%)
434.61M
TW.Taylor Wimpey Plc
114.25p
(2.05%)
345.64M
LLOYLloyds Banking Group Plc
72.32p
(0.84%)
344.78M
PREMPremier African Minerals Limited
0.0205p
(-11.26%)
300.49M

Discussion

View Full Feed
quester614 quester614 2 minutes ago
Then tell us just what XTI would file a Notice of Default against XERI for??????????????????
XERI
janice shell janice shell 2 minutes ago
Rubio has to know being part of the co-president's circus will end his political career.

I have no idea what he's thinking. Can it be that he believes Trump is the wave of our fascistic future, and that he wants to be its leader in future? He's always had presidential ambitions.
trunkmonk trunkmonk 3 minutes ago
so many were completely wrong on direction, they dont know how to spain it .
XRPUSD
dalesio_98 dalesio_98 3 minutes ago
What makes you say this? Delusional!

I'm sure she knows what's behind this story and corruption
Zorax Zorax 3 minutes ago
Not if pukey and 2025/muskrat have anything to do with it. They want that russian asset in there for life.
trunkmonk trunkmonk 4 minutes ago
yes yes, it saw its own chart and said jump up and bounce?
XRPUSD
JJones65 JJones65 5 minutes ago
#BTC Penny stocks do this exact thing, meaning there are paid trading rooms sending these up and down, and it's not investable for the public.
nowwhat2 nowwhat2 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/2/wthljXRP_~_1_6m_9pm_BOUNCE_NEEDED_DESPERATELY.jpg







https://investorshub.advfn.com/uimage/uploads/2025/3/2/otbmoXRP_~_2_6m_1pm_BOUNCE_TWEET_TRUMP.jpg



Doc logic Doc logic 9 minutes ago
sentiment_stocks,

Question is what would the volume have been if buying was permitted across all venues. Best wishes.
NWBO
TooFrank TooFrank 9 minutes ago
This definitely could be the reason for NIO’s recent soft delivery numbers. NIO doesn’t reveal orders.

March 1, 2025
Wait times for both the ET7 and ES8 have been reduced to 2-3 weeks from 3-4 weeks previously, while the EC7 has been extended to 4-5 weeks from 3-4 weeks.
NIO
DimesForShares DimesForShares 9 minutes ago
KBLB will be facing a pivotal year.  Pivoting so hard, it will make our heads swim!

Anybody else dizzy from all the pivoting KBLB has done?
KBLB
xodcode xodcode 9 minutes ago
Cut patient count or cost per patient in half still gives us $1,650 a share.

Let's estimate profitability as follows:

Year 1 - $80 million, $1.00 eps x 15 multiple = $15.00
Year 2 - $160 million, $2.00 eps x 20 multiple = $40.00
Year 3 - $400 million, $5.
AVXL
Livelikenotommorow Livelikenotommorow 11 minutes ago
Just your typical OTC pump and dump we need them to get there head out of there rears and come up with some better pumps because what they been preaching is pretty bad .
CBDL
DimesForShares DimesForShares 12 minutes ago
Ah yes.  A $10/share buyout offer coming 'soon!'

So so soon...

The KBLB way!
KBLB
againstallodds againstallodds 12 minutes ago
JarHead unable to deliver the short term

Forget about any long term if he can’t deliver the short term

Stop that hype

He’s short of cash and can’t get that mill to run full scale

Next financials will be revealing and horrible
NBRI
janice shell janice shell 12 minutes ago
What can I say? He's ambitious. Evidently he was foolish enough to think hooking up with Trump was a good idea.
Livelikenotommorow Livelikenotommorow 13 minutes ago
2025 will be a great year for the Hound !
SOUN
OMOLIVES OMOLIVES 14 minutes ago
They will keep the obvious areas of Donetsk and Luhansk et al.....and will never let go of the Crimean Khanate. That has been the entire goal from the start. He will never go into to Poland because it is part of NATO. So there needs to be a pact with Ukraine via NATO without Ukraine becoming a me
ge11 ge11 14 minutes ago
https://www.washingtonpost.com/opinions/2025/03/01/trump-minerals-ukraine/
NB
MasterBlastr MasterBlastr 14 minutes ago
Former President dies . . . yes, and suddenly.
AMC
Boris the Spider Boris the Spider 14 minutes ago
LG: "I contend that after the new Trump tax bill is signed into law, all the WMI recoveries will be returned to legacy WMI shareholders."

Large, not so sure it will take that long.
Note the 2 recent court filings by Judge Buckwald are under seal (as FDIC was granted).
I
COOP
Jetmek_03052 Jetmek_03052 15 minutes ago
Keep on waiting.

What’s another decade or two?

LOL!
DBMM
arizona1 arizona1 15 minutes ago
And bury this moron next to Ivana in NJ.

https://bsky.app/profile/franifio.bsky.social/post/3ljdu7r46tk2m

Your Recent History

LSE
HEIT
Harmony Energy Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads