Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 283,431 |
|
|||||
| News | - | ||||||
| Day High | 47.80 | Low High |
|||||
| Day Low | 46.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harmony Energy Income Trust Plc | HEIT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.15 | 2.49% | 47.40 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.25 | 46.25 | 47.80 | 47.40 | 46.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 283,431 | 47.40p | 134,346p | - | 32.90 - 117.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:29 | O | 50,000 | 45.65p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Harmony Energy Income Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 107.89M | 227.13M | - | 6.61M | 3.14M | 0.01 | 34.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harmony Energy Income News
TRADING UPDATES: Thor Explorations says production up at..Harmony Energy Income Discussion Forums - HEIT
No Forum Threads FoundAdd a New Thread
Historical HEIT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.70 | 48.00 | 43.50 | 45.36 | 714,608 | 2.70 | 6.04% |
| 1 Month | 40.00 | 48.00 | 38.75 | 43.71 | 688,823 | 7.40 | 18.50% |
| 3 Months | 43.75 | 48.00 | 32.90 | 38.28 | 1,891,620 | 3.65 | 8.34% |
| 6 Months | 74.30 | 81.80 | 32.90 | 44.60 | 1,073,020 | -26.90 | -36.20% |
| 1 Year | 114.25 | 117.50 | 32.90 | 52.03 | 628,863 | -66.85 | -58.51% |
| 3 Years | 101.50 | 125.75 | 32.90 | 81.70 | 529,655 | -54.10 | -53.30% |
| 5 Years | 101.50 | 125.75 | 32.90 | 81.70 | 529,655 | -54.10 | -53.30% |
