Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harmony Energy Income Trust Plc | HEIT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.32% | 46.80 | 08:23:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.65 | 46.65 | 46.80 | 46.80 | 46.65 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HEIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.25 | 48.45 | 45.50 | 46.69 | 423,679 | 0.55 | 1.19% |
| 1 Month | 44.15 | 48.45 | 38.75 | 44.67 | 526,041 | 2.65 | 6.00% |
| 3 Months | 39.60 | 48.45 | 32.90 | 38.24 | 1,457,134 | 7.20 | 18.18% |
| 6 Months | 71.90 | 81.80 | 32.90 | 44.26 | 1,084,018 | -25.10 | -34.91% |
| 1 Year | 114.25 | 114.25 | 32.90 | 51.57 | 630,813 | -67.45 | -59.04% |
| 3 Years | 101.50 | 125.75 | 32.90 | 81.48 | 528,810 | -54.70 | -53.89% |
| 5 Years | 101.50 | 125.75 | 32.90 | 81.48 | 528,810 | -54.70 | -53.89% |
HEIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 46.65 | 87,579 |
| May 01 2024 | 46.65 | -0.15 | -0.32% | 46.80 | 47.20 | 46.65 | 235,144 |
| Apr 30 2024 | 46.80 | 1.05 | 2.30% | 45.75 | 48.45 | 45.75 | 1,167,612 |
| Apr 29 2024 | 45.75 | -1.65 | -3.48% | 47.50 | 47.75 | 45.50 | 344,631 |
| Apr 26 2024 | 47.40 | 1.15 | 2.49% | 46.25 | 47.80 | 46.25 | 283,431 |
| Apr 25 2024 | 46.25 | -1.75 | -3.65% | 46.50 | 46.75 | 45.50 | 428,931 |
| Apr 24 2024 | 48.00 | 4.00 | 9.09% | 44.00 | 48.00 | 44.00 | 942,502 |
| Apr 23 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.50 | 44.00 | 1,366,349 |
| Apr 22 2024 | 44.00 | -0.25 | -0.56% | 44.00 | 44.25 | 44.00 | 275,824 |
| Apr 19 2024 | 44.25 | -0.45 | -1.01% | 44.70 | 44.70 | 43.50 | 559,435 |
| Apr 18 2024 | 44.70 | 3.50 | 8.50% | 41.50 | 45.80 | 41.50 | 2,114,951 |
| Apr 17 2024 | 41.20 | 1.50 | 3.78% | 39.75 | 41.20 | 39.75 | 208,118 |
| Apr 16 2024 | 39.70 | -0.55 | -1.37% | 40.25 | 40.80 | 38.75 | 579,615 |
| Apr 15 2024 | 40.25 | -3.15 | -7.26% | 43.40 | 43.75 | 40.25 | 245,840 |
| Apr 12 2024 | 43.40 | -0.60 | -1.36% | 44.00 | 44.00 | 43.40 | 88,558 |
| Apr 11 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.10 | 44.00 | 245,435 |
| Apr 10 2024 | 44.00 | 0.25 | 0.57% | 43.75 | 44.00 | 43.75 | 355,247 |
| Apr 09 2024 | 43.75 | 0.25 | 0.57% | 43.50 | 43.75 | 43.50 | 418,611 |
| Apr 08 2024 | 43.50 | 1.50 | 3.57% | 41.80 | 43.75 | 41.80 | 214,266 |
| Apr 05 2024 | 42.00 | -2.15 | -4.87% | 44.15 | 44.15 | 41.65 | 358,736 |
| Apr 04 2024 | 44.15 | 2.25 | 5.37% | 41.90 | 44.15 | 41.90 | 1,714,238 |
| Apr 03 2024 | 41.90 | 1.65 | 4.10% | 40.25 | 41.90 | 40.25 | 2,043,609 |
