ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unicredit Bank AG

Unicredit Bank AG (UC6MR2)

102.17
0.04
(0.04%)
Closed June 22 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1718985300102.170.040.04102.16102.17102.160
1718898900102.130.020.02102.13102.13102.130
1718812500102.110.020.02102.11102.11102.110
1718726100102.09-0.02-0.02102.08102.09102.080
1718639700102.110.040.04102.1102.11102.10
1718380500102.070.040.04102.07102.07102.070
1718294100102.030.040.04102.02102.03102.020
1718207700101.990.030.03101.98101.99101.980
1718121300101.960.020.02101.95101.96101.950
1718034900101.9400.00101.92101.94101.920
1717775700101.94-0.02-0.02101.94101.94101.940
1717689300101.960.040.04101.96101.96101.960
1717602900101.920.030.03101.92101.92101.920
1717516500101.89-0.01-0.01101.89101.89101.890
1717430100101.900.00101.9101.9101.90
1717170900101.90.010.01101.9101.9101.90
1717084500101.890.040.04101.87101.89101.870
1716998100101.8500.00101.85101.85101.850
1716911700101.850.030.03101.85101.85101.850
1716825300101.820.030.03101.8101.82101.80
1716566100101.79-0.02-0.02101.79101.8101.790
1716479700101.810.010.01101.81101.81101.810
1716393300101.8-0.01-0.01101.79101.8101.790
1716306900101.81-0.35-0.34101.8101.81101.80
1716220500102.16-0.02-0.02102.16102.16102.160
1715961300102.18-0.02-0.02102.17102.18102.170
1715874900102.20.030.03102.21102.21102.20
1715788500102.1700.00102.15102.17102.150
1715702100102.170.010.01102.17102.17102.170
1715615700102.160.010.01102.14102.16102.140
1715356500102.150.030.03102.15102.16102.150
1715270100102.120.020.02102.12102.12102.120
1715183700102.100.00102.1102.1102.10
1715097300102.1-0.01-0.01102.09102.1102.090
1715010900102.110.070.07102.08102.11102.080
1714751700102.040.060.06102.03102.04102.030
1714665300101.980.030.03101.96101.98101.960
1714492500101.95-0.02-0.02102102.01101.950
1714406100101.970.050.05101.97101.97101.970
1714146900101.920.020.02101.91101.92101.910
1714060500101.9-0.03-0.03101.95101.96101.90
1713974100101.9300.00101.94101.94101.930
1713887700101.93-0.36-0.35101.94101.94101.930
1713801300102.290.120.12102.24102.29102.230
1713542100102.17-0.05-0.05102.21102.22102.160
1713455700102.220.020.02102.23102.25102.220
1713369300102.2-0.01-0.01102.19102.2102.190
1713282900102.21-0.06-0.06102.21102.21102.210
1713196500102.27-0.02-0.02102.28102.28102.270
1712937300102.290.040.04102.29102.35102.290
1712850900102.250.010.01102.25102.26102.250
1712764500102.240.020.02102.28102.3102.240
1712678100102.220.020.02102.21102.22102.20
1712591700102.2-0.03-0.03102.21102.21102.180
1712332500102.2300.00102.25102.25102.230
1712246100102.230.050.05102.23102.23102.220
1712159700102.18-0.01-0.01102.22102.22102.180
1712073300102.190.140.14102.15102.19102.150
1711644900102.050.010.01102.06102.06102.050
1711558500102.040.030.03102.04102.04102.040
1711472100102.01-0.37-0.36102.01102.01102.010
1711385700102.380.080.08102.38102.38102.370