UC6THQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 6.26 | 0.02 | 0.32% | 6.07 | 6.30 | 6.02 | 0 |
Jun 24 2024 | 6.24 | 0.03 | 0.48% | 6.36 | 6.48 | 6.18 | 0 |
Jun 21 2024 | 6.21 | 0.21 | 3.50% | 6.09 | 6.25 | 6.01 | 0 |
Jun 20 2024 | 6.00 | 0.25 | 4.35% | 5.81 | 6.09 | 5.78 | 0 |
Jun 19 2024 | 5.75 | 0.09 | 1.59% | 5.78 | 5.81 | 5.73 | 0 |
Jun 18 2024 | 5.66 | -0.03 | -0.53% | 5.90 | 5.91 | 5.66 | 0 |
Jun 17 2024 | 5.69 | -0.12 | -2.07% | 5.85 | 5.88 | 5.69 | 0 |
Jun 14 2024 | 5.81 | -0.06 | -1.02% | 5.86 | 5.95 | 5.80 | 0 |
Jun 13 2024 | 5.87 | -0.35 | -5.63% | 6.08 | 6.18 | 5.87 | 0 |
Jun 12 2024 | 6.22 | 0.14 | 2.30% | 6.21 | 6.28 | 6.10 | 0 |
Jun 11 2024 | 6.08 | -0.05 | -0.82% | 6.17 | 6.24 | 6.05 | 0 |
Jun 10 2024 | 6.13 | 0.12 | 2.00% | 5.92 | 6.17 | 5.86 | 0 |
Jun 07 2024 | 6.01 | 0.21 | 3.62% | 5.90 | 6.01 | 5.83 | 0 |
Jun 06 2024 | 5.80 | 0.24 | 4.32% | 5.60 | 5.81 | 5.56 | 0 |
Jun 05 2024 | 5.56 | 0.24 | 4.51% | 5.47 | 5.56 | 5.36 | 0 |
Jun 04 2024 | 5.32 | 0.07 | 1.33% | 5.29 | 5.32 | 5.16 | 0 |
Jun 03 2024 | 5.25 | 0.25 | 5.00% | 5.22 | 5.33 | 5.12 | 0 |
May 31 2024 | 5.00 | -0.52 | -9.42% | 5.38 | 5.45 | 4.93 | 0 |
May 30 2024 | 5.52 | -0.34 | -5.80% | 5.52 | 5.68 | 5.47 | 0 |
May 29 2024 | 5.86 | 0.25 | 4.46% | 5.64 | 5.87 | 5.57 | 0 |
May 28 2024 | 5.61 | -0.03 | -0.53% | 5.62 | 5.66 | 5.48 | 0 |
May 27 2024 | 5.64 | -0.06 | -1.05% | 5.60 | 5.64 | 5.54 | 0 |
May 24 2024 | 5.70 | -0.17 | -2.90% | 5.66 | 5.72 | 5.63 | 0 |
May 23 2024 | 5.87 | -0.10 | -1.68% | 5.84 | 5.95 | 5.75 | 0 |
May 22 2024 | 5.97 | 0.30 | 5.29% | 5.82 | 5.99 | 5.78 | 0 |
May 21 2024 | 5.67 | -0.32 | -5.34% | 5.86 | 5.88 | 5.61 | 0 |
May 20 2024 | 5.99 | 0.04 | 0.67% | 5.99 | 6.09 | 5.97 | 0 |
May 17 2024 | 5.95 | -0.14 | -2.30% | 5.89 | 6.01 | 5.87 | 0 |
May 16 2024 | 6.09 | -0.03 | -0.49% | 6.12 | 6.18 | 6.04 | 0 |
May 15 2024 | 6.12 | 0.02 | 0.33% | 6.20 | 6.26 | 5.84 | 0 |
May 14 2024 | 6.10 | -0.02 | -0.33% | 6.20 | 6.22 | 5.91 | 0 |
May 13 2024 | 6.12 | -0.21 | -3.32% | 6.32 | 6.34 | 6.12 | 0 |
May 10 2024 | 6.33 | -0.24 | -3.65% | 6.53 | 6.55 | 6.30 | 0 |
May 09 2024 | 6.57 | 0.22 | 3.46% | 6.34 | 6.57 | 6.29 | 0 |
May 08 2024 | 6.35 | -0.09 | -1.40% | 6.44 | 6.44 | 6.23 | 0 |
May 07 2024 | 6.44 | 0.19 | 3.04% | 6.38 | 6.45 | 6.34 | 0 |
May 06 2024 | 6.25 | 0.10 | 1.63% | 6.18 | 6.25 | 6.10 | 0 |
May 03 2024 | 6.15 | 0.35 | 6.03% | 6.03 | 6.34 | 5.96 | 0 |
May 02 2024 | 5.80 | 0.04 | 0.69% | 5.77 | 5.96 | 5.67 | 0 |
Apr 30 2024 | 5.76 | -0.02 | -0.35% | 6.02 | 6.09 | 5.76 | 250 |
Apr 29 2024 | 5.78 | 0.15 | 2.66% | 5.82 | 6.12 | 5.74 | 0 |
Apr 26 2024 | 5.63 | 0.74 | 15.13% | 5.66 | 5.75 | 5.39 | 0 |
Apr 25 2024 | 4.89 | -0.55 | -10.11% | 4.93 | 5.06 | 4.58 | 0 |
Apr 24 2024 | 5.44 | -0.11 | -1.98% | 5.69 | 5.77 | 5.43 | 0 |
Apr 23 2024 | 5.55 | 0.23 | 4.32% | 5.48 | 5.61 | 5.37 | 0 |
Apr 22 2024 | 5.32 | -0.10 | -1.85% | 5.24 | 5.63 | 5.24 | 0 |
Apr 19 2024 | 5.42 | -0.54 | -9.06% | 5.43 | 5.68 | 5.35 | 0 |
Apr 18 2024 | 5.96 | -0.08 | -1.32% | 5.94 | 5.98 | 5.78 | 0 |
Apr 17 2024 | 6.04 | -0.10 | -1.63% | 6.02 | 6.15 | 6.01 | 0 |
Apr 16 2024 | 6.14 | -0.21 | -3.31% | 6.03 | 6.15 | 5.95 | 0 |
Apr 15 2024 | 6.35 | -0.08 | -1.24% | 6.26 | 6.53 | 6.26 | 0 |
Apr 12 2024 | 6.43 | 0.11 | 1.74% | 6.51 | 6.65 | 6.33 | 0 |
Apr 11 2024 | 6.32 | 0.17 | 2.76% | 6.19 | 6.35 | 6.04 | 0 |
Apr 10 2024 | 6.15 | 0.04 | 0.65% | 6.14 | 6.17 | 5.86 | 0 |
Apr 09 2024 | 6.11 | -0.13 | -2.08% | 6.15 | 6.26 | 6.08 | 0 |
Apr 08 2024 | 6.24 | 0.15 | 2.46% | 6.10 | 6.35 | 6.08 | 0 |
Apr 05 2024 | 6.09 | 0.07 | 1.16% | 5.67 | 6.15 | 5.67 | 0 |
Apr 04 2024 | 6.02 | 0.11 | 1.86% | 5.95 | 6.04 | 5.91 | 0 |
Apr 03 2024 | 5.91 | 0.27 | 4.79% | 5.73 | 5.91 | 5.66 | 0 |
Apr 02 2024 | 5.64 | -0.02 | -0.35% | 5.75 | 5.80 | 5.55 | 500 |
Mar 28 2024 | 5.66 | 0.10 | 1.80% | 5.61 | 5.80 | 5.61 | 0 |