UC6Z5E Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 1.336 | -0.13 | -8.87% | 1.434 | 1.439 | 1.336 | 0 |
Sep 26 2024 | 1.466 | -0.13 | -8.09% | 1.535 | 1.535 | 1.436 | 0 |
Sep 25 2024 | 1.595 | -0.01 | -0.62% | 1.595 | 1.615 | 1.57 | 0 |
Sep 24 2024 | 1.605 | -0.03 | -1.53% | 1.59 | 1.63 | 1.565 | 0 |
Sep 23 2024 | 1.63 | -0.05 | -2.69% | 1.65 | 1.695 | 1.62 | 0 |
Sep 20 2024 | 1.675 | 0.12 | 7.37% | 1.545 | 1.675 | 1.53 | 0 |
Sep 19 2024 | 1.56 | -0.13 | -7.69% | 1.645 | 1.645 | 1.54 | 0 |
Sep 18 2024 | 1.69 | 0.02 | 1.20% | 1.65 | 1.705 | 1.62 | 0 |
Sep 17 2024 | 1.67 | -0.06 | -3.19% | 1.685 | 1.715 | 1.655 | 0 |
Sep 16 2024 | 1.725 | 0.02 | 1.17% | 1.66 | 1.75 | 1.645 | 0 |
Sep 13 2024 | 1.705 | -0.03 | -1.73% | 1.695 | 1.735 | 1.675 | 0 |
Sep 12 2024 | 1.735 | -0.05 | -2.53% | 1.69 | 1.76 | 1.675 | 0 |
Sep 11 2024 | 1.78 | 0.01 | 0.28% | 1.735 | 1.805 | 1.705 | 11,998 |
Sep 10 2024 | 1.775 | 0.02 | 1.43% | 1.715 | 1.795 | 1.69 | 0 |
Sep 09 2024 | 1.75 | -0.07 | -3.58% | 1.77 | 1.795 | 1.75 | 0 |
Sep 06 2024 | 1.815 | 0.07 | 3.71% | 1.72 | 1.815 | 1.70 | 0 |
Sep 05 2024 | 1.75 | 0.00 | 0.00% | 1.72 | 1.77 | 1.705 | 0 |
Sep 04 2024 | 1.75 | 0.07 | 4.17% | 1.695 | 1.775 | 1.67 | 0 |
Sep 03 2024 | 1.68 | 0.04 | 2.75% | 1.62 | 1.71 | 1.595 | 0 |
Sep 02 2024 | 1.635 | 0.04 | 2.83% | 1.575 | 1.67 | 1.56 | 0 |
Aug 30 2024 | 1.59 | -0.07 | -3.93% | 1.635 | 1.655 | 1.58 | 0 |
Aug 29 2024 | 1.655 | -0.07 | -3.78% | 1.69 | 1.72 | 1.645 | 0 |
Aug 28 2024 | 1.72 | -0.01 | -0.58% | 1.69 | 1.73 | 1.66 | 0 |
Aug 27 2024 | 1.73 | 0.00 | 0.29% | 1.69 | 1.735 | 1.665 | 0 |
Aug 26 2024 | 1.725 | 0.03 | 1.77% | 1.665 | 1.74 | 1.65 | 0 |
Aug 23 2024 | 1.695 | -0.03 | -1.74% | 1.69 | 1.735 | 1.67 | 0 |
Aug 22 2024 | 1.725 | 0.00 | 0.00% | 1.69 | 1.745 | 1.665 | 0 |
Aug 21 2024 | 1.725 | -0.03 | -1.71% | 1.72 | 1.765 | 1.695 | 0 |
Aug 20 2024 | 1.755 | 0.04 | 2.63% | 1.675 | 1.755 | 1.645 | 0 |
Aug 19 2024 | 1.71 | -0.05 | -2.56% | 1.715 | 1.745 | 1.69 | 0 |
Aug 16 2024 | 1.755 | -0.07 | -3.57% | 1.71 | 1.775 | 1.69 | 0 |
Aug 14 2024 | 1.82 | -0.04 | -1.89% | 1.805 | 1.855 | 1.785 | 0 |
Aug 13 2024 | 1.855 | 0.04 | 2.20% | 1.77 | 1.89 | 1.75 | 0 |
Aug 12 2024 | 1.815 | -0.04 | -1.89% | 1.805 | 1.83 | 1.77 | 0 |
Aug 09 2024 | 1.85 | 0.01 | 0.27% | 1.805 | 1.865 | 1.785 | 0 |
Aug 08 2024 | 1.845 | -0.01 | -0.27% | 1.84 | 1.885 | 1.81 | 0 |
Aug 07 2024 | 1.85 | -0.01 | -0.54% | 1.81 | 2.005 | 1.785 | 11,998 |
Aug 06 2024 | 1.86 | 0.03 | 1.36% | 1.77 | 1.905 | 1.765 | 0 |
Aug 05 2024 | 1.835 | 0.01 | 0.55% | 2.035 | 2.035 | 1.835 | 0 |
Aug 02 2024 | 1.825 | 0.14 | 8.31% | 1.755 | 1.84 | 1.71 | 11,998 |
Aug 01 2024 | 1.685 | 0.13 | 8.01% | 1.535 | 1.69 | 1.53 | 0 |
Jul 31 2024 | 1.56 | -0.06 | -3.70% | 1.57 | 1.57 | 1.525 | 0 |
Jul 30 2024 | 1.62 | 0.04 | 2.21% | 1.565 | 1.645 | 1.555 | 0 |
Jul 29 2024 | 1.585 | 0.02 | 1.28% | 1.53 | 1.62 | 1.51 | 0 |
Jul 26 2024 | 1.565 | -0.06 | -3.69% | 1.635 | 1.645 | 1.56 | 0 |
Jul 25 2024 | 1.625 | 0.29 | 21.45% | 1.344 | 1.68 | 1.329 | 800 |
Jul 24 2024 | 1.338 | 0.03 | 1.98% | 1.301 | 1.369 | 1.291 | 0 |
Jul 23 2024 | 1.312 | -0.02 | -1.43% | 1.316 | 1.359 | 1.30 | 0 |
Jul 22 2024 | 1.331 | -0.06 | -4.11% | 1.359 | 1.362 | 1.294 | 0 |
Jul 19 2024 | 1.388 | 0.07 | 5.15% | 1.452 | 1.452 | 1.375 | 0 |
Jul 18 2024 | 1.32 | -0.02 | -1.12% | 1.315 | 1.409 | 1.275 | 0 |
Jul 17 2024 | 1.335 | -0.02 | -1.18% | 1.338 | 1.371 | 1.325 | 0 |
Jul 16 2024 | 1.351 | 0.02 | 1.43% | 1.325 | 1.435 | 1.313 | 0 |
Jul 15 2024 | 1.332 | 0.05 | 3.82% | 1.281 | 1.337 | 1.266 | 800 |
Jul 12 2024 | 1.283 | -0.05 | -3.97% | 1.305 | 1.341 | 1.264 | 0 |
Jul 11 2024 | 1.336 | -0.07 | -4.71% | 1.361 | 1.411 | 1.32 | 0 |
Jul 10 2024 | 1.402 | -0.09 | -6.10% | 1.467 | 1.467 | 1.402 | 0 |
Jul 09 2024 | 1.493 | 0.06 | 3.82% | 1.416 | 1.493 | 1.39 | 0 |
Jul 08 2024 | 1.438 | 0.04 | 2.86% | 1.381 | 1.456 | 1.367 | 0 |
Jul 05 2024 | 1.398 | 0.01 | 0.87% | 1.353 | 1.398 | 1.325 | 0 |
Jul 04 2024 | 1.386 | -0.04 | -2.87% | 1.407 | 1.417 | 1.381 | 0 |
Jul 03 2024 | 1.427 | -0.04 | -2.73% | 1.423 | 1.447 | 1.394 | 0 |
Jul 02 2024 | 1.467 | -0.01 | -0.81% | 1.462 | 1.535 | 1.45 | 0 |
Jul 01 2024 | 1.479 | 0.06 | 4.30% | 1.329 | 1.488 | 1.314 | 0 |