Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC836W | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.61 | 1.479 | 1.655 | 1.685 | 1.64 |
UC836W Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC836W 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.605 | 0.00 | 0.31% | 1.61 | 1.655 | 1.479 | 0 |
Jun 06 2024 | 1.60 | 0.03 | 1.91% | 1.57 | 1.62 | 1.50 | 0 |
Jun 05 2024 | 1.57 | -0.06 | -3.38% | 1.68 | 1.735 | 1.52 | 0 |
Jun 04 2024 | 1.625 | -0.30 | -15.36% | 1.86 | 1.86 | 1.505 | 0 |
Jun 03 2024 | 1.92 | -0.19 | -9.00% | 2.27 | 2.275 | 1.885 | 0 |
May 31 2024 | 2.11 | 0.18 | 9.04% | 1.945 | 2.12 | 1.945 | 0 |
May 30 2024 | 1.935 | -0.20 | -9.15% | 2.105 | 2.125 | 1.885 | 0 |
May 29 2024 | 2.13 | -0.11 | -4.70% | 2.245 | 2.395 | 2.125 | 0 |
May 28 2024 | 2.235 | 0.07 | 3.23% | 2.345 | 2.39 | 2.20 | 0 |
May 27 2024 | 2.165 | 0.15 | 7.44% | 1.965 | 2.175 | 1.965 | 0 |
May 24 2024 | 2.015 | 0.01 | 0.25% | 1.935 | 2.035 | 1.83 | 0 |
May 23 2024 | 2.01 | 0.11 | 6.07% | 1.88 | 2.05 | 1.87 | 0 |
May 22 2024 | 1.895 | -0.04 | -1.81% | 1.95 | 1.96 | 1.79 | 0 |
May 21 2024 | 1.93 | -0.16 | -7.43% | 2.01 | 2.065 | 1.825 | 0 |
May 20 2024 | 2.085 | 0.05 | 2.46% | 1.985 | 2.18 | 1.985 | 0 |
May 17 2024 | 2.035 | 0.24 | 13.37% | 1.74 | 2.035 | 1.74 | 0 |
May 16 2024 | 1.795 | 0.01 | 0.84% | 1.785 | 1.86 | 1.625 | 0 |
May 15 2024 | 1.78 | -0.18 | -9.18% | 1.955 | 2.015 | 1.73 | 0 |
May 14 2024 | 1.96 | -0.07 | -3.21% | 2.05 | 2.13 | 1.89 | 0 |
May 13 2024 | 2.025 | 0.04 | 2.27% | 2.01 | 2.06 | 1.90 | 0 |
May 10 2024 | 1.98 | 0.10 | 5.32% | 1.84 | 2.095 | 1.84 | 0 |
May 09 2024 | 1.88 | 0.09 | 4.74% | 1.75 | 1.955 | 1.725 | 0 |
May 08 2024 | 1.795 | 0.15 | 8.79% | 1.58 | 1.86 | 1.525 | 0 |