Unicredit Bank AG Historical Data - UC86RU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC86RU)
Unicredit Bank AG (UC86RU) Historical

Unicredit Bank AG (UC86RU)

0.1835

0.00

(0.00%)

Closed July 15 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720767600	0.468	0	0.00	0.468	0.468	0.468	0
1720681200	0.468	0	0.00	0.468	0.468	0.468	0
1720594800	0.468	0	0.00	0.468	0.468	0.468	0
1720508400	0.468	0	0.00	0.468	0.468	0.468	0
1720422000	0.468	0	0.00	0.468	0.468	0.468	0
1720162800	0.468	0	0.00	0.468	0.468	0.468	0
1720076400	0.468	0	0.00	0.468	0.468	0.468	0
1719990000	0.468	0	0.00	0.468	0.468	0.468	0
1719903600	0.468	0	0.00	0.468	0.468	0.468	0
1719817200	0.468	0	0.00	0.468	0.468	0.468	0
1719558000	0.468	0	0.00	0.468	0.468	0.468	0
1719471600	0.468	0	0.00	0.468	0.468	0.468	0
1719385200	0.468	0	0.00	0.468	0.468	0.468	0
1719298800	0.468	0	0.00	0.468	0.468	0.468	0
1719212400	0.468	0	0.00	0.468	0.468	0.468	0
1718953200	0.468	0	0.00	0.468	0.468	0.468	0
1718866800	0.468	0	0.00	0.468	0.468	0.468	0
1718780400	0.468	0	0.00	0.468	0.468	0.468	0
1718694000	0.468	0	0.00	0.468	0.468	0.468	0
1718607600	0.468	0	0.00	0.468	0.468	0.468	0
1718348400	0.468	0	0.00	0.468	0.468	0.468	0
1718262000	0.468	0	0.00	0.468	0.468	0.468	0
1718175600	0.468	0	0.00	0.468	0.468	0.468	0
1718089200	0.468	0	0.00	0.468	0.468	0.468	0
1718002800	0.468	0	0.00	0.468	0.468	0.468	0
1717743600	0.468	0	0.00	0.468	0.468	0.468	0
1717657200	0.468	0	0.00	0.468	0.468	0.468	0
1717570800	0.468	0	0.00	0.468	0.468	0.468	0
1717484400	0.468	0	0.00	0.468	0.468	0.468	0
1717398000	0.468	0	0.00	0.468	0.468	0.468	0
1717138800	0.468	0	0.00	0.468	0.468	0.468	0
1717052400	0.468	0	0.00	0.468	0.468	0.468	0
1716966000	0.468	0	0.00	0.468	0.468	0.468	0
1716879600	0.468	0	0.00	0.468	0.468	0.468	0
1716793200	0.468	0	0.00	0.468	0.468	0.468	0
1716534000	0.468	0	0.00	0.468	0.468	0.468	0
1716447600	0.468	0	0.00	0.468	0.468	0.468	0
1716361200	0.468	0	0.00	0.468	0.468	0.468	0
1716274800	0.468	0	0.00	0.468	0.468	0.468	0
1716188400	0.468	0	0.00	0.468	0.468	0.468	0
1715929200	0.468	0	0.00	0.468	0.468	0.468	0
1715842800	0.468	0	0.00	0.468	0.468	0.468	0
1715756400	0.468	0	0.00	0.468	0.468	0.468	0
1715670000	0.468	0	0.00	0.468	0.468	0.468	0
1715583600	0.468	0	0.00	0.468	0.468	0.468	0
1715324400	0.468	0	0.00	0.468	0.468	0.468	0
1715238000	0.468	0	0.00	0.468	0.468	0.468	0
1715151600	0.468	0	0.00	0.468	0.468	0.468	0
1715065200	0.468	0	0.00	0.468	0.468	0.468	0
1714978800	0.468	0	0.00	0.468	0.468	0.468	0
1714719600	0.468	0	0.00	0.468	0.468	0.468	0
1714633200	0.468	0	0.00	0.468	0.468	0.468	0
1714460400	0.468	0	0.00	0.468	0.468	0.468	0
1714374000	0.468	0	0.00	0.468	0.468	0.468	0
1714114800	0.468	0	0.00	0.468	0.468	0.468	0
1714028400	0.468	0	0.00	0.468	0.468	0.468	0
1713942000	0.468	0	0.00	0.468	0.468	0.468	0
1713855600	0.468	0	0.00	0.468	0.468	0.468	0
1713769200	0.468	0	0.00	0.468	0.468	0.468	0
1713510000	0.468	0	0.00	0.468	0.468	0.468	0
1713423600	0.468	0	0.00	0.468	0.468	0.468	0
1713337200	0.468	0	0.00	0.468	0.468	0.468	0
1713250800	0.468	0	0.00	0.468	0.468	0.468	0
1713164400	0.468	0	0.00	0.468	0.468	0.468	0

NLBNPIT21IM7 20241218 21...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions