UC896L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 4.41 | 0.20 | 4.75% | 4.19 | 4.44 | 4.16 | 0 |
Jun 14 2024 | 4.21 | -0.01 | -0.24% | 4.19 | 4.26 | 4.03 | 0 |
Jun 13 2024 | 4.22 | -0.20 | -4.52% | 4.34 | 4.40 | 4.20 | 0 |
Jun 12 2024 | 4.42 | 0.22 | 5.24% | 4.23 | 4.45 | 4.19 | 0 |
Jun 11 2024 | 4.20 | -0.22 | -4.98% | 4.25 | 4.43 | 4.17 | 0 |
Jun 10 2024 | 4.42 | 0.02 | 0.45% | 4.40 | 4.42 | 4.38 | 0 |
Jun 07 2024 | 4.40 | -0.24 | -5.17% | 4.56 | 4.64 | 4.40 | 70 |
Jun 06 2024 | 4.64 | 0.10 | 2.20% | 4.39 | 4.64 | 4.37 | 0 |
Jun 05 2024 | 4.54 | -0.03 | -0.66% | 4.52 | 4.60 | 4.52 | 0 |
Jun 04 2024 | 4.57 | -0.17 | -3.59% | 4.66 | 4.71 | 4.53 | 0 |
Jun 03 2024 | 4.74 | 0.02 | 0.42% | 4.80 | 4.81 | 4.71 | 0 |
May 31 2024 | 4.72 | -0.17 | -3.48% | 4.93 | 4.96 | 4.72 | 0 |
May 30 2024 | 4.89 | 0.13 | 2.73% | 4.67 | 4.93 | 4.64 | 0 |
May 29 2024 | 4.76 | 0.01 | 0.21% | 4.66 | 4.82 | 4.64 | 0 |
May 28 2024 | 4.75 | 0.11 | 2.37% | 4.62 | 4.76 | 4.58 | 0 |
May 27 2024 | 4.64 | 0.00 | 0.00% | 4.57 | 4.76 | 4.57 | 0 |
May 24 2024 | 4.64 | 0.25 | 5.69% | 4.27 | 4.65 | 4.24 | 0 |
May 23 2024 | 4.39 | -0.01 | -0.23% | 4.35 | 4.47 | 4.32 | 0 |
May 22 2024 | 4.40 | -0.03 | -0.68% | 4.40 | 4.52 | 4.32 | 0 |
May 21 2024 | 4.43 | 0.08 | 1.84% | 4.23 | 4.44 | 4.20 | 0 |
May 20 2024 | 4.35 | 0.10 | 2.35% | 4.17 | 4.47 | 4.14 | 55 |
May 17 2024 | 4.25 | 0.25 | 6.25% | 3.93 | 4.26 | 3.90 | 0 |
May 16 2024 | 4.00 | 0.10 | 2.56% | 3.86 | 4.02 | 3.82 | 0 |
May 15 2024 | 3.90 | 0.07 | 1.83% | 3.81 | 3.98 | 3.78 | 0 |
May 14 2024 | 3.83 | 0.06 | 1.59% | 3.74 | 3.85 | 3.70 | 0 |
May 13 2024 | 3.77 | 0.16 | 4.43% | 3.55 | 3.83 | 3.50 | 80 |
May 10 2024 | 3.61 | 0.02 | 0.56% | 3.53 | 3.65 | 3.48 | 0 |
May 09 2024 | 3.59 | -0.07 | -1.91% | 3.58 | 3.63 | 3.50 | 0 |
May 08 2024 | 3.66 | 0.13 | 3.68% | 3.49 | 3.67 | 3.46 | 0 |
May 07 2024 | 3.53 | 0.11 | 3.22% | 3.39 | 3.54 | 3.37 | 120 |
May 06 2024 | 3.42 | 0.08 | 2.40% | 3.31 | 3.45 | 3.29 | 0 |
May 03 2024 | 3.34 | -0.13 | -3.75% | 3.46 | 3.51 | 3.34 | 0 |
May 02 2024 | 3.47 | 0.03 | 0.87% | 3.36 | 3.54 | 3.31 | 0 |
Apr 30 2024 | 3.44 | -0.06 | -1.71% | 3.45 | 3.51 | 3.42 | 0 |
Apr 29 2024 | 3.50 | 0.09 | 2.64% | 3.38 | 3.50 | 3.35 | 0 |
Apr 26 2024 | 3.41 | 0.06 | 1.79% | 3.37 | 3.43 | 3.33 | 0 |
Apr 25 2024 | 3.35 | -0.04 | -1.18% | 3.33 | 3.45 | 3.30 | 0 |
Apr 24 2024 | 3.39 | 0.03 | 0.89% | 3.32 | 3.48 | 3.31 | 0 |
Apr 23 2024 | 3.36 | 0.07 | 2.13% | 3.27 | 3.38 | 3.24 | 0 |
Apr 22 2024 | 3.29 | 0.02 | 0.61% | 3.26 | 3.38 | 3.23 | 0 |
Apr 19 2024 | 3.27 | 0.12 | 3.81% | 3.03 | 3.29 | 3.02 | 0 |
Apr 18 2024 | 3.15 | 0.09 | 2.94% | 3.03 | 3.15 | 3.00 | 0 |
Apr 17 2024 | 3.06 | 0.07 | 2.17% | 2.905 | 3.12 | 2.87 | 0 |
Apr 16 2024 | 2.995 | -0.09 | -2.76% | 2.935 | 3.06 | 2.89 | 0 |
Apr 15 2024 | 3.08 | 0.10 | 3.36% | 2.955 | 3.14 | 2.935 | 0 |
Apr 12 2024 | 2.98 | 0.07 | 2.41% | 2.94 | 3.08 | 2.92 | 0 |
Apr 11 2024 | 2.91 | -0.11 | -3.64% | 2.985 | 3.04 | 2.87 | 0 |
Apr 10 2024 | 3.02 | 0.03 | 1.00% | 2.965 | 3.10 | 2.93 | 0 |
Apr 09 2024 | 2.99 | -0.13 | -4.17% | 3.06 | 3.17 | 2.955 | 50 |
Apr 08 2024 | 3.12 | 0.12 | 4.00% | 2.985 | 3.15 | 2.96 | 0 |
Apr 05 2024 | 3.00 | -0.09 | -2.91% | 2.945 | 3.02 | 2.905 | 0 |
Apr 04 2024 | 3.09 | 0.02 | 0.65% | 3.05 | 3.16 | 3.01 | 0 |
Apr 03 2024 | 3.07 | 0.17 | 5.68% | 2.86 | 3.08 | 2.85 | 60 |
Apr 02 2024 | 2.905 | 0.09 | 3.20% | 2.775 | 2.945 | 2.76 | 0 |
Mar 28 2024 | 2.815 | 0.05 | 1.81% | 2.745 | 2.835 | 2.705 | 0 |
Mar 27 2024 | 2.765 | 0.00 | 0.00% | 2.72 | 2.78 | 2.685 | 0 |
Mar 26 2024 | 2.765 | -0.01 | -0.18% | 2.745 | 2.815 | 2.695 | 0 |
Mar 25 2024 | 2.77 | 0.04 | 1.28% | 2.685 | 2.785 | 2.675 | 0 |
Mar 22 2024 | 2.735 | 0.00 | 0.00% | 2.655 | 2.76 | 2.63 | 0 |
Mar 21 2024 | 2.735 | 0.05 | 1.86% | 2.76 | 2.765 | 2.645 | 0 |
Mar 20 2024 | 2.685 | -0.01 | -0.19% | 2.635 | 2.69 | 2.61 | 0 |