Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC8E62 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.71 | 8.52 | 9.72 | 8.45 | 9.72 |
UC8E62 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8E62 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 8.57 | -1.18 | -12.10% | 9.71 | 9.72 | 8.52 | 0 |
Jun 13 2024 | 9.75 | -0.49 | -4.79% | 10.06 | 10.33 | 9.74 | 0 |
Jun 12 2024 | 10.24 | -0.57 | -5.27% | 10.82 | 10.82 | 9.98 | 0 |
Jun 11 2024 | 10.81 | -0.83 | -7.13% | 11.80 | 11.84 | 10.59 | 0 |
Jun 10 2024 | 11.64 | 0.11 | 0.95% | 11.73 | 11.75 | 11.59 | 0 |
Jun 07 2024 | 11.53 | 0.41 | 3.69% | 11.03 | 11.60 | 10.92 | 0 |
Jun 06 2024 | 11.12 | -0.07 | -0.63% | 11.24 | 11.70 | 10.86 | 0 |
Jun 05 2024 | 11.19 | 0.04 | 0.36% | 11.15 | 11.47 | 10.96 | 0 |
Jun 04 2024 | 11.15 | -0.29 | -2.53% | 11.36 | 11.41 | 11.03 | 0 |
Jun 03 2024 | 11.44 | 0.40 | 3.62% | 11.13 | 11.73 | 11.05 | 18 |
May 31 2024 | 11.04 | 0.47 | 4.45% | 10.50 | 11.21 | 10.42 | 0 |
May 30 2024 | 10.57 | 0.04 | 0.38% | 10.25 | 10.82 | 10.17 | 0 |
May 29 2024 | 10.53 | -0.45 | -4.10% | 10.83 | 10.92 | 10.20 | 0 |
May 28 2024 | 10.98 | -0.20 | -1.79% | 11.03 | 11.28 | 10.89 | 0 |
May 27 2024 | 11.18 | 0.23 | 2.10% | 10.91 | 11.22 | 10.79 | 0 |
May 24 2024 | 10.95 | -0.11 | -0.99% | 10.87 | 11.18 | 10.77 | 0 |
May 23 2024 | 11.06 | 0.11 | 1.00% | 10.90 | 11.24 | 10.69 | 0 |
May 22 2024 | 10.95 | 0.05 | 0.46% | 10.86 | 11.41 | 10.77 | 0 |
May 21 2024 | 10.90 | -0.07 | -0.64% | 10.77 | 11.20 | 10.54 | 0 |
May 20 2024 | 10.97 | 0.27 | 2.52% | 10.49 | 11.19 | 10.43 | 0 |
May 17 2024 | 10.70 | 0.08 | 0.75% | 10.35 | 10.83 | 10.27 | 0 |
May 16 2024 | 10.62 | 0.74 | 7.49% | 9.78 | 10.72 | 9.72 | 0 |