We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1740675300 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1740588900 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1740502500 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1740416100 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1740156900 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1740070500 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1739984100 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1739897700 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1739811300 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1739552100 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1739465700 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1739379300 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1739292900 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1739206500 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1738947300 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1738860900 | 16.17 | -0.75 | -4.43 | 17.05 | 17.41 | 15.92 | 0 |
| 1738774500 | 16.92 | -0.29 | -1.69 | 17.29 | 17.48 | 16.92 | 0 |
| 1738688100 | 17.21 | -0.32 | -1.83 | 18.02 | 18.13 | 16.82 | 0 |
| 1738601700 | 17.53 | 0.36 | 2.10 | 16.93 | 17.53 | 16.89 | 0 |
| 1738342500 | 17.17 | 0.63 | 3.81 | 16.6 | 17.38 | 16.6 | 0 |
| 1738256100 | 16.54 | -0.01 | -0.06 | 16.45 | 16.98 | 16.34 | 0 |
| 1738169700 | 16.55 | 0.29 | 1.78 | 16.09 | 16.78 | 16.01 | 0 |
| 1738083300 | 16.26 | 0.03 | 0.18 | 16.04 | 16.48 | 15.93 | 0 |
| 1737996900 | 16.23 | -0.26 | -1.58 | 16.64 | 16.64 | 15.77 | 0 |
| 1737737700 | 16.489999 | -0.11 | -0.66 | 16.76 | 16.76 | 16.34 | 0 |
| 1737651300 | 16.6 | 0.71 | 4.47 | 16.54 | 16.629999 | 16.25 | 0 |
| 1737564900 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1737478500 | 15.89 | 0.1 | 0.63 | 15.99 | 16.1 | 15.58 | 0 |
| 1737392100 | 15.79 | 0.18 | 1.15 | 15.91 | 16.27 | 15.77 | 0 |
| 1737132900 | 15.61 | 0.34 | 2.23 | 15.46 | 16.1 | 15.27 | 0 |
| 1737046500 | 15.27 | 0.42 | 2.83 | 15.11 | 15.67 | 15.11 | 0 |
| 1736960100 | 14.85 | -0.09 | -0.60 | 14.99 | 15.03 | 14.63 | 0 |
| 1736873700 | 14.94 | 0.46 | 3.18 | 14.63 | 15.03 | 14.37 | 0 |
| 1736787300 | 14.48 | -0.32 | -2.16 | 14.81 | 14.81 | 14.01 | 0 |
| 1736528100 | 14.8 | 0.44 | 3.06 | 14.73 | 14.88 | 14.64 | 0 |
| 1736441700 | 14.36 | -0.03 | -0.21 | 14.54 | 14.54 | 14.08 | 0 |
| 1736355300 | 14.39 | 1.16 | 8.77 | 13.39 | 14.76 | 13.25 | 0 |
| 1736268900 | 13.23 | 0.28 | 2.16 | 13.04 | 13.23 | 12.92 | 0 |
| 1736182500 | 12.95 | -0.28 | -2.12 | 13.31 | 13.57 | 12.28 | 0 |
| 1735923300 | 13.23 | 0.13 | 0.99 | 13.2 | 13.25 | 12.89 | 0 |
| 1735836900 | 13.1 | 0.16 | 1.24 | 13.01 | 13.26 | 12.89 | 0 |
| 1735577700 | 12.94 | 0.01 | 0.08 | 12.71 | 13.05 | 12.66 | 0 |
| 1735318500 | 12.93 | 0.1 | 0.78 | 12.8 | 13.22 | 12.76 | 0 |
| 1734972900 | 12.83 | 0.17 | 1.34 | 12.82 | 13.35 | 12.58 | 0 |
| 1734713700 | 12.66 | -0.09 | -0.71 | 12.52 | 12.66 | 12.11 | 0 |
| 1734627300 | 12.75 | -0.17 | -1.32 | 12.49 | 12.98 | 12.47 | 0 |
| 1734540900 | 12.92 | 0.12 | 0.94 | 12.63 | 13.1 | 12.63 | 0 |
| 1734454500 | 12.8 | -0.34 | -2.59 | 13.08 | 13.2 | 12.72 | 0 |
| 1734368100 | 13.14 | 0.29 | 2.26 | 12.78 | 13.36 | 12.77 | 0 |
| 1734108900 | 12.85 | 0.01 | 0.08 | 12.8 | 12.99 | 12.59 | 0 |
| 1734022500 | 12.84 | 0.16 | 1.26 | 12.78 | 13.13 | 12.75 | 0 |
| 1733936100 | 12.68 | 0.7 | 5.84 | 11.84 | 12.68 | 11.77 | 0 |
| 1733849700 | 11.98 | -0.4 | -3.23 | 12.15 | 12.44 | 11.91 | 0 |
| 1733763300 | 12.38 | -1.2 | -8.84 | 13.63 | 13.75 | 12.33 | 0 |
| 1733504100 | 13.58 | -0.15 | -1.09 | 13.72 | 13.81 | 13.45 | 0 |
| 1733417700 | 13.73 | 0.34 | 2.54 | 13.31 | 13.73 | 13.22 | 0 |
| 1733331300 | 13.39 | 0.14 | 1.06 | 13.26 | 13.62 | 13.2 | 0 |
| 1733244900 | 13.25 | 0.22 | 1.69 | 12.97 | 13.3 | 12.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
