We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.00999 | 16.3502454992 | 0.0611 | 0.1399 | 0.0611 | 2653 | 0.0777259 | CS |
12 | -0.00391 | -5.21333333333 | 0.075 | 0.1399 | 0.056 | 6043 | 0.0645389 | CS |
26 | -0.06336 | -47.1253253998 | 0.13445 | 0.1444 | 0.0552 | 4757 | 0.07873628 | CS |
52 | -0.17891 | -71.564 | 0.25 | 0.47 | 0.0552 | 3677 | 0.12991796 | CS |
156 | -0.22861 | -76.2796129463 | 0.2997 | 0.69 | 0.0552 | 27908 | 0.22685093 | CS |
260 | -0.22861 | -76.2796129463 | 0.2997 | 0.69 | 0.0552 | 27908 | 0.22685093 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 174.25M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (0.00%) | 161.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 121.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions