Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Titan NRG (PK) | TTNN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.057 | -35.63% | 0.103 | 15:12:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.103 | 0.103 | 0.103 | 0.103 | 0.16 |
TTNN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.103 | 0.16 | 4,200 | -0.057 | -35.63% |
| 1 Month | 0.177 | 0.19 | 0.103 | 0.1707826 | 1,256 | -0.074 | -41.81% |
| 3 Months | 0.19 | 0.20 | 0.103 | 0.1777449 | 1,404 | -0.087 | -45.79% |
| 6 Months | 0.17999 | 0.47 | 0.063 | 0.2102703 | 2,912 | -0.07699 | -42.77% |
| 1 Year | 0.16 | 0.69 | 0.063 | 0.4280688 | 14,737 | -0.057 | -35.63% |
| 3 Years | 0.2997 | 0.69 | 0.063 | 0.2292664 | 30,726 | -0.1967 | -65.63% |
| 5 Years | 0.2997 | 0.69 | 0.063 | 0.2292664 | 30,726 | -0.1967 | -65.63% |
TTNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.103 | -0.057 | -35.63% | 0.103 | 0.103 | 0.103 | 101 |
| May 30 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 29 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 28 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 24 2024 | 0.16 | -0.0095 | -5.60% | 0.16 | 0.16 | 0.16 | 4,200 |
| May 23 2024 | 0.1695 | -0.0005 | -0.29% | 0.1695 | 0.1695 | 0.1695 | 600 |
| May 22 2024 | 0.17 | -0.00605 | -3.44% | 0.17 | 0.17 | 0.17 | 519 |
| May 21 2024 | 0.17605 | 0.00 | 0.00% | 0.17605 | 0.17605 | 0.17605 | 0 |
| May 20 2024 | 0.17605 | -0.00495 | -2.73% | 0.172 | 0.17605 | 0.172 | 3,201 |
| May 17 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0.181 | 0 |
| May 16 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0.181 | 250 |
| May 15 2024 | 0.181 | 0.009 | 5.23% | 0.181 | 0.181 | 0.181 | 100 |
| May 14 2024 | 0.172 | -0.003 | -1.71% | 0.172 | 0.172 | 0.172 | 450 |
| May 13 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 500 |
| May 10 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| May 09 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| May 08 2024 | 0.17 | -0.02 | -10.53% | 0.17 | 0.17 | 0.17 | 400 |
| May 07 2024 | 0.19 | 0.013 | 7.34% | 0.19 | 0.19 | 0.19 | 100 |
| May 06 2024 | 0.177 | -0.001 | -0.56% | 0.177 | 0.177 | 0.177 | 3,500 |
| May 03 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |
| May 02 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |
| May 01 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |
