S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC8HRS)
Unicredit Bank AG (UC8HRS) Historical

UC8HRS Unicredit Bank AG

1.188

0.074 (6.64%)

Jun 26 2024 - Closed

Delayed by 15 minutes

UC8HRS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	1.10	0.08	7.32%	1.082	1.134	1.076	0
Jun 24 2024	1.025	-0.02	-2.01%	0.992	1.048	0.986	0
Jun 21 2024	1.046	-0.09	-8.08%	1.06	1.095	1.018	0
Jun 20 2024	1.138	0.04	3.64%	1.145	1.151	1.065	0
Jun 19 2024	1.098	0.02	1.57%	1.125	1.179	1.098	0
Jun 18 2024	1.081	0.01	0.84%	1.029	1.106	1.007	0
Jun 17 2024	1.072	0.12	13.08%	0.989	1.084	0.97	0
Jun 14 2024	0.948	0.102	12.06%	0.879	0.98	0.879	0
Jun 13 2024	0.846	0.148	21.20%	0.704	0.87	0.673	0
Jun 12 2024	0.698	0.119	20.55%	0.591	0.704	0.515	0
Jun 11 2024	0.579	0.159	37.86%	0.392	0.608	0.384	0
Jun 10 2024	0.42	0.066	18.64%	0.386	0.42	0.375	0
Jun 07 2024	0.354	-0.104	-22.71%	0.37	0.457	0.344	0
Jun 06 2024	0.458	-0.28	-37.94%	0.656	0.684	0.413	0
Jun 05 2024	0.738	0.029	4.09%	0.701	0.762	0.681	0
Jun 04 2024	0.709	-0.025	-3.41%	0.716	0.771	0.674	0
Jun 03 2024	0.734	-0.115	-13.55%	0.734	0.782	0.723	0
May 31 2024	0.849	0.097	12.90%	0.82	0.849	0.718	0
May 30 2024	0.752	-0.173	-18.70%	0.988	0.988	0.752	0
May 29 2024	0.925	0.114	14.06%	0.883	0.936	0.862	0
May 28 2024	0.811	-0.089	-9.89%	0.904	0.904	0.748	0
May 27 2024	0.90	0.023	2.62%	0.894	0.923	0.885	0
May 24 2024	0.877	0.046	5.54%	0.889	0.915	0.861	0
May 23 2024	0.831	0.045	5.73%	0.854	0.859	0.783	0
May 22 2024	0.786	0.112	16.62%	0.65	0.84	0.649	0
May 21 2024	0.674	0.071	11.77%	0.60	0.697	0.60	0
May 20 2024	0.603	-0.015	-2.43%	0.609	0.683	0.603	0
May 17 2024	0.618	-0.033	-5.07%	0.657	0.684	0.611	0
May 16 2024	0.651	-0.036	-5.24%	0.662	0.709	0.634	0
May 15 2024	0.687	0.082	13.55%	0.616	0.711	0.55	0
May 14 2024	0.605	-0.05	-7.63%	0.673	0.679	0.598	0
May 13 2024	0.655	-0.035	-5.07%	0.752	0.761	0.637	0
May 10 2024	0.69	0.006	0.88%	0.624	0.696	0.601	0
May 09 2024	0.684	0.063	10.14%	0.709	0.727	0.679	0
May 08 2024	0.621	0.202	48.21%	0.504	0.638	0.498	0
May 07 2024	0.419	-0.132	-23.96%	0.531	0.544	0.419	0
May 06 2024	0.551	0.004	0.73%	0.52	0.57	0.491	0
May 03 2024	0.547	0.067	13.96%	0.374	0.598	0.308	0
May 02 2024	0.48	0.2435	102.96%	0.427	0.493	0.388	0
Apr 30 2024	0.2365	-0.1775	-42.87%	0.383	0.395	0.001	0
Apr 29 2024	0.414	-0.167	-28.74%	0.484	0.515	0.396	0
Apr 26 2024	0.581	-0.146	-20.08%	0.646	0.686	0.551	0
Apr 25 2024	0.727	0.077	11.85%	0.66	0.78	0.642	0
Apr 24 2024	0.65	-0.01	-1.52%	0.631	0.678	0.603	0
Apr 23 2024	0.66	-0.156	-19.12%	0.765	0.791	0.659	0
Apr 22 2024	0.816	-0.061	-6.96%	0.84	0.842	0.761	0
Apr 19 2024	0.877	0.072	8.94%	0.944	0.944	0.849	0
Apr 18 2024	0.805	0.039	5.09%	0.724	0.805	0.711	0
Apr 17 2024	0.766	0.065	9.27%	0.746	0.773	0.696	0
Apr 16 2024	0.701	0.067	10.57%	0.759	0.944	0.701	0
Apr 15 2024	0.634	0.065	11.42%	0.642	0.648	0.56	0
Apr 12 2024	0.569	-0.029	-4.85%	0.521	0.594	0.511	0
Apr 11 2024	0.598	0.097	19.36%	0.506	0.616	0.468	0
Apr 10 2024	0.501	0.061	13.86%	0.394	0.589	0.392	0
Apr 09 2024	0.44	-0.006	-1.35%	0.443	0.471	0.386	0
Apr 08 2024	0.446	-0.171	-27.71%	0.571	0.592	0.432	0
Apr 05 2024	0.617	0.113	22.42%	0.628	0.668	0.588	0
Apr 04 2024	0.504	-0.076	-13.10%	0.51	0.531	0.47	0
Apr 03 2024	0.58	-0.066	-10.22%	0.672	0.672	0.555	0
Apr 02 2024	0.646	0.296	84.57%	0.59	0.707	0.569	0
Mar 28 2024	0.35	-0.08	-18.60%	0.463	0.483	0.35	0

Societe Generale Effekten

Credit Suisse Nasdaq WTI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions