Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC8QNM | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.32 | 98.39 | 99.32 | 99.35 |
UC8QNM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8QNM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 99.35 | -0.28 | -0.28% | 99.93 | 99.93 | 99.32 | 0 |
Jun 05 2024 | 99.63 | -0.09 | -0.09% | 99.74 | 99.75 | 99.29 | 0 |
Jun 04 2024 | 99.72 | -0.55 | -0.55% | 100.29 | 100.29 | 99.72 | 0 |
Jun 03 2024 | 100.27 | 1.32 | 1.33% | 100.66 | 100.66 | 99.74 | 0 |
May 31 2024 | 98.95 | 0.03 | 0.03% | 98.08 | 98.95 | 98.02 | 0 |
May 30 2024 | 98.92 | 3.79 | 3.98% | 95.01 | 99.44 | 95.01 | 0 |
May 29 2024 | 95.13 | -0.62 | -0.65% | 95.39 | 95.44 | 95.06 | 0 |
May 28 2024 | 95.75 | 0.99 | 1.04% | 95.04 | 95.75 | 95.04 | 0 |
May 27 2024 | 94.76 | -0.12 | -0.13% | 94.96 | 95.02 | 94.76 | 0 |
May 24 2024 | 94.88 | -0.03 | -0.03% | 94.85 | 95.21 | 94.73 | 100 |
May 23 2024 | 94.91 | -0.26 | -0.27% | 95.32 | 95.35 | 94.74 | 0 |
May 22 2024 | 95.17 | 0.21 | 0.22% | 95.34 | 95.56 | 94.99 | 0 |
May 21 2024 | 94.96 | -0.82 | -0.86% | 95.26 | 95.26 | 94.91 | 0 |
May 20 2024 | 95.78 | 0.41 | 0.43% | 95.32 | 95.78 | 95.00 | 0 |
May 17 2024 | 95.37 | 0.24 | 0.25% | 95.09 | 95.99 | 94.84 | 100 |
May 16 2024 | 95.13 | -0.29 | -0.30% | 95.23 | 96.17 | 94.96 | 430 |
May 15 2024 | 95.42 | -0.88 | -0.91% | 95.94 | 96.90 | 95.21 | 617 |
May 14 2024 | 96.30 | -0.22 | -0.23% | 95.76 | 96.72 | 95.76 | 0 |
May 13 2024 | 96.52 | 0.06 | 0.06% | 96.36 | 97.41 | 96.22 | 720 |
May 10 2024 | 96.46 | 0.22 | 0.23% | 96.86 | 96.94 | 96.40 | 0 |
May 09 2024 | 96.24 | 0.00 | 0.00% | 96.21 | 96.50 | 96.15 | 0 |
May 08 2024 | 96.24 | 0.25 | 0.26% | 96.07 | 96.56 | 95.54 | 100 |
May 07 2024 | 95.99 | 0.70 | 0.73% | 95.73 | 96.15 | 95.73 | 0 |