PLUS1
7.75
-0.25 (-3.12%)
-0.25 (-3.12%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Manx Financial Group Plc | MFX | London | Ordinary Share | IM00B28ZPX83 | ORD NPV |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.25 | -3.12% | 7.75 | 07:32:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.75 | 7.75 | 8.00 | 7.75 | 8.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7.50 | 8.00 | 0.50 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 59,077 | - | 6.25 - 9.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:32:09 | O | 19,763 | 7.615p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Manx Financial Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.49Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Manx Financial News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/04/2021 | 06:46 | Alliance News |  TRADING UPDATES: Origin Enterprises loss slims; Amryt issues.. |
| 3/04/2021 | 01:00 | UK Regulatory (RNS & others) | Manx Financial Group PLC Report and Accounts to 31 December.. |
| 1/14/2021 | 13:15 | Alliance News | UK TRADING UPDATE SUMMARY: DWF Sets Up New Global Operating.. |
| 1/14/2021 | 01:00 | UK Regulatory (RNS & others) | Manx Financial Group PLC Government-backed lending increase |
| 12/23/2020 | 13:50 | Alliance News | UK TRADING UPDATE SUMMARY: Polarean And Amryt Get US FDA.. |
| 12/23/2020 | 01:00 | UK Regulatory (RNS & others) | Manx Financial Group PLC Dividend Scheme Announced |
| 10/15/2020 | 12:40 | Alliance News | UK TRADING UPDATE SUMMARY: USD11 Million Phoenix Buy For.. |
Manx Financial Discussion Forums - MFX
No Forum Threads FoundAdd a New Thread
Historical MFX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 8.00 | 7.50 | 7.89 | 186,992 | 0.00 | 0.0% |
| 1 Month | 7.75 | 8.00 | 7.50 | 7.85 | 69,435 | 0.00 | 0.0% |
| 3 Months | 8.75 | 8.75 | 7.50 | 8.09 | 95,722 | -1.00 | -11.43% |
| 6 Months | 7.75 | 9.75 | 6.95 | 8.22 | 111,156 | 0.00 | 0.0% |
| 1 Year | 7.00 | 9.75 | 6.25 | 7.90 | 97,043 | 0.75 | 10.71% |
| 3 Years | 14.25 | 14.25 | 6.25 | 8.67 | 121,166 | -6.50 | -45.61% |
| 5 Years | 9.00 | 14.50 | 6.25 | 8.97 | 100,751 | -1.25 | -13.89% |
