Manx Financial Share Price - MFX

-0.25 (-3.12%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Manx Financial Group Plc MFX London Ordinary Share IM00B28ZPX83 ORD NPV
  Price Change Price Change % Stock Price Last Trade
-0.25 -3.12% 7.75 07:32:30
Open Price Low Price High Price Close Price Previous Close
7.75 7.75 8.00 7.75 8.00
Bid Price Ask Price Spread News
7.50 8.00 0.50 - -
Trades Stocks Traded Average Volume 52 Week Range
3 59,077 - 6.25 - 9.75
Last Trade Type Quantity Price Currency
07:32:09 O 19,763 7.615p GBX
Industry Sector

Manx Financial Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.49Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Manx Financial News

Date Time Source News Article
3/04/202106:46Alliance NewsTRADING UPDATES: Origin Enterprises loss slims; Amryt issues..
3/04/202101:00UK Regulatory (RNS & others)Manx Financial Group PLC Report and Accounts to 31 December..
1/14/202113:15Alliance NewsUK TRADING UPDATE SUMMARY: DWF Sets Up New Global Operating..
1/14/202101:00UK Regulatory (RNS & others)Manx Financial Group PLC Government-backed lending increase
12/23/202013:50Alliance NewsUK TRADING UPDATE SUMMARY: Polarean And Amryt Get US FDA..
12/23/202001:00UK Regulatory (RNS & others)Manx Financial Group PLC Dividend Scheme Announced
10/15/202012:40Alliance NewsUK TRADING UPDATE SUMMARY: USD11 Million Phoenix Buy For..

Manx Financial Discussion Forums - MFX

No Forum Threads FoundAdd a New Thread

Historical MFX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.758.007.507.89186,9920.000.0%
1 Month7.758.007.507.8569,4350.000.0%
3 Months8.758.757.508.0995,722-1.00-11.43%
6 Months7.759.756.958.22111,1560.000.0%
1 Year7.009.756.257.9097,0430.7510.71%
3 Years14.2514.256.258.67121,166-6.50-45.61%
5 Years9.0014.506.258.97100,751-1.25-13.89%
Your Recent History
Manx Finan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 18:01:05