We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.75 | 14 | 13.75 | 53151 | 14 | DE |
| 4 | -1 | -6.77966101695 | 14.75 | 14.75 | 13.5 | 42488 | 14.19086264 | DE |
| 12 | -0.5 | -3.50877192982 | 14.25 | 16.25 | 13.5 | 44198 | 14.67422011 | DE |
| 26 | -5.25 | -27.6315789474 | 19 | 19.5 | 13 | 118561 | 15.6333052 | DE |
| 52 | -1.5 | -9.83606557377 | 15.25 | 29.5 | 13 | 80687 | 16.88517665 | DE |
| 156 | 5.625 | 69.2307692308 | 8.125 | 29.5 | 7.5 | 71370 | 17.27696522 | DE |
| 260 | 5.125 | 59.4202898551 | 8.625 | 29.5 | 6.25 | 79088 | 13.15954191 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 13.75 | -0.25 | -1.79 | 14 | 14 | 13.75 | 36596 |
| 1735839000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 71592 |
| 1735666200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 24763 |
| 1735579800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 12070 |
| 1735320600 | 14 | 0.25 | 1.82 | 13.75 | 14 | 13.75 | 104177 |
| 1735061400 | 13.75 | 0 | 0.00 | 14.25 | 14.25 | 13.75 | 1 |
| 1734975000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 8 |
| 1734715800 | 13.75 | 0 | 0.00 | 14.25 | 14.25 | 13.75 | 69898 |
| 1734629400 | 13.75 | -0.75 | -5.17 | 14.5 | 14.5 | 13.5 | 150745 |
| 1734543000 | 14.5 | -0.25 | -1.69 | 14.75 | 14.75 | 14.5 | 95030 |
| 1734456600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1734370200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 67367 |
| 1734111000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.5 | 87963 |
| 1734024600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 3 |
| 1733938200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1733851800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1733765400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 6921 |
| 1733506200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 31755 |
| 1733419800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1733333400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 349 |
| 1733247000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1733160600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 34000 |
| 1732901400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 14606 |
| 1732815000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 52969 |
| 1732728600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 1 |
| 1732642200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 14 |
| 1732555800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 4 |
| 1732296600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 170741 |
| 1732210200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 135169 |
| 1732123800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1732037400 | 14.75 | 0.25 | 1.72 | 14.5 | 14.75 | 14.5 | 548 |
| 1731951000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 2634 |
| 1731691800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 10000 |
| 1731605400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 1 |
| 1731519000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731432600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 390 |
| 1731346200 | 14.5 | 0.25 | 1.75 | 14.25 | 14.5 | 14.25 | 54880 |
| 1731087000 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 7168 |
| 1731000600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730914200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 32500 |
| 1730827800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730741400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 520 |
| 1730482200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 41627 |
| 1730395800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 4467 |
| 1730309400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730223000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 3398 |
| 1730136600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 37184 |
| 1729873800 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14.5 | 0 |
| 1729787400 | 15 | 1 | 7.14 | 14 | 15 | 14 | 34006 |
| 1729701000 | 14 | -0.75 | -5.08 | 14.75 | 14.75 | 14 | 205927 |
| 1729614600 | 14.75 | -0.75 | -4.84 | 15.5 | 15.5 | 14.75 | 167000 |
| 1729528200 | 15.5 | -0.5 | -3.13 | 16.25 | 16.25 | 15.5 | 71785 |
| 1729269000 | 16 | 0 | 0.00 | 16.25 | 16.25 | 16 | 1294 |
| 1729182600 | 16 | 0.5 | 3.23 | 16.25 | 16.25 | 16 | 91352 |
| 1729096200 | 15.5 | -0.25 | -1.59 | 15.75 | 15.75 | 15.5 | 150000 |
| 1729009800 | 15.75 | 1.25 | 8.62 | 14.5 | 15.75 | 14.5 | 215680 |
| 1728923400 | 14.5 | 0.25 | 1.75 | 14.25 | 14.5 | 14.25 | 159776 |
| 1728664200 | 14.25 | 0.5 | 3.64 | 14.25 | 14.25 | 13.75 | 97010 |
| 1728577800 | 13.75 | 0 | 0.00 | 14 | 14 | 13.75 | 105057 |
| 1728491400 | 13.75 | 0.5 | 3.77 | 13.75 | 13.75 | 13.25 | 81734 |
| 1728405000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 247538 |
| 1728318600 | 13.25 | 0 | 0.00 | 13.5 | 13.5 | 13.25 | 332879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
