Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Manx Financial Group Plc | MFX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.00 | 21.00 | 21.00 | 21.00 |
Industry Sector |
---|
GENERAL FINANCIAL |
MFX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.00 | 21.00 | 21.00 | 21.00 | 4,790 | 0.00 | 0.00% |
1 Month | 21.00 | 21.00 | 20.00 | 20.62 | 52,717 | 0.00 | 0.00% |
3 Months | 19.00 | 29.50 | 16.50 | 21.76 | 60,020 | 2.00 | 10.53% |
6 Months | 17.50 | 29.50 | 15.00 | 20.36 | 47,828 | 3.50 | 20.00% |
1 Year | 25.00 | 29.50 | 15.00 | 19.64 | 54,152 | -4.00 | -16.00% |
3 Years | 8.00 | 29.50 | 7.00 | 16.59 | 77,356 | 13.00 | 162.50% |
5 Years | 8.625 | 29.50 | 6.25 | 12.30 | 103,077 | 12.38 | 143.48% |
MFX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 2,370 |
May 03 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 7,501 |
May 02 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
May 01 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 4,500 |
Apr 30 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
Apr 29 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 20,000 |
Apr 26 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 17,500 |
Apr 25 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 11,346 |
Apr 24 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 3,975 |
Apr 23 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 100 |
Apr 22 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
Apr 19 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 85,000 |
Apr 18 2024 | 21.00 | 0.50 | 2.44% | 20.50 | 21.00 | 20.50 | 32,211 |
Apr 17 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 4,309 |
Apr 16 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 87,507 |
Apr 15 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
Apr 12 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.00 | 42,010 |
Apr 11 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 9,561 |
Apr 10 2024 | 20.50 | -1.00 | -4.65% | 21.00 | 21.00 | 20.50 | 462,869 |
Apr 09 2024 | 21.50 | -0.50 | -2.27% | 22.50 | 22.50 | 21.50 | 49,898 |
Apr 08 2024 | 22.00 | 0.00 | 0.00% | 22.50 | 22.50 | 22.00 | 20,000 |