UC929H Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
Jun 24 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
Jun 21 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
Jun 20 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
Jun 19 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
Jun 18 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
Jun 17 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
Jun 14 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
Jun 13 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
Jun 12 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
Jun 11 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
Jun 10 2024 | 0.0305 | -0.011 | -26.51% | 0.035 | 0.042 | 0.0305 | 0 |
Jun 07 2024 | 0.0415 | 0.00 | 0.00% | 0.0355 | 0.043 | 0.0355 | 0 |
Jun 06 2024 | 0.0415 | 0.00 | 0.00% | 0.0355 | 0.0415 | 0.0355 | 0 |
Jun 05 2024 | 0.0415 | -0.004 | -8.79% | 0.0365 | 0.042 | 0.0365 | 0 |
Jun 04 2024 | 0.0455 | 0.0015 | 3.41% | 0.037 | 0.0485 | 0.037 | 0 |
Jun 03 2024 | 0.044 | -0.0045 | -9.28% | 0.0365 | 0.0445 | 0.0365 | 0 |
May 31 2024 | 0.0485 | 0.00 | 0.00% | 0.0395 | 0.0495 | 0.0395 | 0 |
May 30 2024 | 0.0485 | -0.002 | -3.96% | 0.0445 | 0.0545 | 0.0445 | 0 |
May 29 2024 | 0.0505 | 0.0025 | 5.21% | 0.043 | 0.054 | 0.043 | 0 |
May 28 2024 | 0.048 | 0.002 | 4.35% | 0.038 | 0.0485 | 0.038 | 0 |
May 27 2024 | 0.046 | -0.002 | -4.17% | 0.0385 | 0.0475 | 0.038 | 0 |
May 24 2024 | 0.048 | -0.001 | -2.04% | 0.0435 | 0.0575 | 0.0435 | 0 |
May 23 2024 | 0.049 | 0.0015 | 3.16% | 0.0365 | 0.051 | 0.0365 | 0 |
May 22 2024 | 0.0475 | -0.029 | -37.91% | 0.062 | 0.0765 | 0.046 | 0 |
May 21 2024 | 0.0765 | -0.0025 | -3.16% | 0.065 | 0.081 | 0.048 | 0 |
May 20 2024 | 0.079 | -0.008 | -9.20% | 0.0665 | 0.0805 | 0.0665 | 0 |
May 17 2024 | 0.087 | 0.0195 | 28.89% | 0.0565 | 0.093 | 0.0565 | 0 |
May 16 2024 | 0.0675 | -0.0005 | -0.74% | 0.0545 | 0.0895 | 0.0545 | 0 |
May 15 2024 | 0.068 | 0.0185 | 37.37% | 0.042 | 0.068 | 0.042 | 0 |
May 14 2024 | 0.0495 | -0.0015 | -2.94% | 0.043 | 0.051 | 0.043 | 0 |
May 13 2024 | 0.051 | 0.008 | 18.60% | 0.037 | 0.052 | 0.037 | 0 |
May 10 2024 | 0.043 | -0.0005 | -1.15% | 0.037 | 0.0435 | 0.037 | 0 |
May 09 2024 | 0.0435 | -0.004 | -8.42% | 0.0395 | 0.0745 | 0.0395 | 0 |
May 08 2024 | 0.0475 | -0.003 | -5.94% | 0.042 | 0.0485 | 0.042 | 0 |
May 07 2024 | 0.0505 | -0.008 | -13.68% | 0.0475 | 0.0565 | 0.0475 | 0 |
May 06 2024 | 0.0585 | -0.0085 | -12.69% | 0.0525 | 0.065 | 0.0525 | 0 |
May 03 2024 | 0.067 | -0.009 | -11.84% | 0.0715 | 0.0735 | 0.062 | 0 |
May 02 2024 | 0.076 | -0.0025 | -3.18% | 0.065 | 0.0785 | 0.065 | 0 |
Apr 30 2024 | 0.0785 | 0.007 | 9.79% | 0.0595 | 0.0785 | 0.0595 | 0 |
Apr 29 2024 | 0.0715 | -0.0025 | -3.38% | 0.0595 | 0.0745 | 0.0595 | 0 |
Apr 26 2024 | 0.074 | -0.0195 | -20.86% | 0.0745 | 0.0865 | 0.0735 | 0 |
Apr 25 2024 | 0.0935 | 0.008 | 9.36% | 0.076 | 0.1085 | 0.076 | 0 |
Apr 24 2024 | 0.0855 | 0.003 | 3.64% | 0.066 | 0.0855 | 0.0655 | 0 |
Apr 23 2024 | 0.0825 | -0.033 | -28.57% | 0.0965 | 0.1065 | 0.0825 | 0 |
Apr 22 2024 | 0.1155 | -0.014 | -10.81% | 0.114 | 0.126 | 0.1115 | 0 |
Apr 19 2024 | 0.1295 | 0.0055 | 4.44% | 0.152 | 0.152 | 0.1285 | 0 |
Apr 18 2024 | 0.124 | -0.0055 | -4.25% | 0.1185 | 0.1315 | 0.1185 | 0 |
Apr 17 2024 | 0.1295 | -0.008 | -5.82% | 0.1315 | 0.137 | 0.124 | 0 |
Apr 16 2024 | 0.1375 | 0.0105 | 8.27% | 0.1345 | 0.142 | 0.131 | 0 |
Apr 15 2024 | 0.127 | -0.015 | -10.56% | 0.1265 | 0.1275 | 0.1085 | 0 |
Apr 12 2024 | 0.142 | 0.022 | 18.33% | 0.10 | 0.1545 | 0.098 | 0 |
Apr 11 2024 | 0.12 | 0.015 | 14.29% | 0.1065 | 0.125 | 0.103 | 0 |
Apr 10 2024 | 0.105 | -0.0085 | -7.49% | 0.1085 | 0.114 | 0.0935 | 0 |
Apr 09 2024 | 0.1135 | 0.02 | 21.39% | 0.0965 | 0.1175 | 0.0965 | 0 |
Apr 08 2024 | 0.0935 | -0.0155 | -14.22% | 0.105 | 0.1105 | 0.093 | 0 |
Apr 05 2024 | 0.109 | 0.0245 | 28.99% | 0.099 | 0.1135 | 0.099 | 0 |
Apr 04 2024 | 0.0845 | -0.0065 | -7.14% | 0.092 | 0.095 | 0.084 | 0 |
Apr 03 2024 | 0.091 | -0.0085 | -8.54% | 0.1015 | 0.102 | 0.091 | 0 |
Apr 02 2024 | 0.0995 | 0.014 | 16.37% | 0.084 | 0.104 | 0.0805 | 0 |
Mar 28 2024 | 0.0855 | -0.0015 | -1.72% | 0.085 | 0.089 | 0.084 | 0 |