Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC92A4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.51 | 4.47 | 4.52 | 4.53 | 4.52 |
UC92A4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC92A4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.47 | -0.05 | -1.11% | 4.51 | 4.52 | 4.47 | 0 |
May 30 2024 | 4.52 | -0.02 | -0.44% | 4.54 | 4.54 | 4.52 | 0 |
May 29 2024 | 4.54 | 0.01 | 0.22% | 4.53 | 4.55 | 4.52 | 0 |
May 28 2024 | 4.53 | -0.01 | -0.22% | 4.53 | 4.54 | 4.53 | 0 |
May 27 2024 | 4.54 | 0.00 | 0.00% | 4.53 | 4.54 | 4.53 | 0 |
May 24 2024 | 4.54 | -0.01 | -0.22% | 4.53 | 4.54 | 4.51 | 0 |
May 23 2024 | 4.55 | 0.02 | 0.44% | 4.55 | 4.55 | 4.54 | 0 |
May 22 2024 | 4.53 | 0.02 | 0.44% | 4.53 | 4.53 | 4.52 | 0 |
May 21 2024 | 4.51 | 0.02 | 0.45% | 4.51 | 4.51 | 4.48 | 0 |
May 20 2024 | 4.49 | 0.03 | 0.67% | 4.48 | 4.49 | 4.47 | 0 |
May 17 2024 | 4.46 | -0.01 | -0.22% | 4.46 | 4.48 | 4.46 | 0 |
May 16 2024 | 4.47 | 0.04 | 0.90% | 4.47 | 4.48 | 4.46 | 0 |
May 15 2024 | 4.43 | 0.07 | 1.61% | 4.38 | 4.44 | 4.37 | 0 |
May 14 2024 | 4.36 | 0.03 | 0.69% | 4.35 | 4.36 | 4.32 | 0 |
May 13 2024 | 4.33 | 0.02 | 0.46% | 4.35 | 4.35 | 4.31 | 0 |
May 10 2024 | 4.31 | 0.02 | 0.47% | 4.32 | 4.34 | 4.30 | 0 |
May 09 2024 | 4.29 | 0.04 | 0.94% | 4.26 | 4.29 | 4.23 | 0 |
May 08 2024 | 4.25 | -0.01 | -0.23% | 4.27 | 4.28 | 4.19 | 0 |
May 07 2024 | 4.26 | 0.12 | 2.90% | 4.22 | 4.26 | 4.19 | 0 |
May 06 2024 | 4.14 | 0.13 | 3.24% | 4.08 | 4.14 | 4.06 | 0 |
May 03 2024 | 4.01 | 0.42 | 11.70% | 3.83 | 4.06 | 3.82 | 0 |
May 02 2024 | 3.59 | -0.22 | -5.77% | 3.62 | 3.69 | 3.49 | 0 |