We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1735923300 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1735836900 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1735577700 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1735318500 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1734972900 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1734713700 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1734627300 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1734540900 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1734454500 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1734368100 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1734108900 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1734022500 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1733936100 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1733849700 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1733763300 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1733504100 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1733417700 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1733331300 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1733244900 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1733158500 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1732899300 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1732812900 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1732726500 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1732640100 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1732553700 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1732294500 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1732208100 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1732121700 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1732035300 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1731948900 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1731689700 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1731603300 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1731516900 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1731430500 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1731344100 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1731084900 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1730998500 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1730912100 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1730825700 | 33.525 | 0 | 0.00 | 33.525 | 33.525 | 33.525 | 0 |
| 1730739300 | 33.525 | -0.11 | -0.33 | 33.575 | 33.575 | 33.525 | 12400 |
| 1730480100 | 33.635 | 0 | 0.00 | 33.635 | 33.635 | 33.635 | 0 |
| 1730393700 | 33.635 | -0.23 | -0.68 | 33.635 | 33.635 | 33.635 | 100 |
| 1730307300 | 33.865 | 0.05 | 0.13 | 33.865 | 33.865 | 33.865 | 44 |
| 1730220900 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1730134500 | 33.82 | -0.29 | -0.84 | 33.855 | 33.855 | 33.82 | 450 |
| 1729871700 | 34.105 | 0 | 0.00 | 34.105 | 34.105 | 34.105 | 0 |
| 1729785300 | 34.105 | 0 | 0.00 | 34.105 | 34.105 | 34.105 | 0 |
| 1729698900 | 34.105 | 0.25 | 0.75 | 34.1 | 34.105 | 34.1 | 125 |
| 1729612500 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1729526100 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1729266900 | 33.85 | 0.2 | 0.59 | 34.07 | 34.07 | 33.85 | 158 |
| 1729180500 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1729094100 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1729007700 | 33.65 | 0.13 | 0.37 | 33.65 | 33.65 | 33.65 | 31 |
| 1728921300 | 33.525 | 0.09 | 0.27 | 33.525 | 33.525 | 33.525 | 600 |
| 1728662100 | 33.435 | 0 | 0.00 | 33.435 | 33.435 | 33.435 | 0 |
| 1728575700 | 33.435 | -0.05 | -0.15 | 33.52 | 33.52 | 33.435 | 88 |
| 1728489300 | 33.485 | 0.37 | 1.10 | 33.485 | 33.485 | 33.485 | 7 |
| 1728374400 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1728288000 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
