Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank Ag | UI356A | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.90 | 15.37 | 15.94 | 15.51 | 15.92 |
UI356A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UI356A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 15.52 | -0.48 | -3.00% | 15.90 | 15.94 | 15.37 | 0 |
May 16 2024 | 16.00 | -0.33 | -2.02% | 16.35 | 16.44 | 15.96 | 0 |
May 15 2024 | 16.33 | -0.12 | -0.73% | 16.53 | 16.54 | 15.90 | 0 |
May 14 2024 | 16.45 | 0.16 | 0.98% | 16.20 | 16.50 | 16.04 | 0 |
May 13 2024 | 16.29 | 0.25 | 1.56% | 16.15 | 16.42 | 16.09 | 0 |
May 10 2024 | 16.04 | -0.04 | -0.25% | 16.17 | 16.23 | 15.91 | 0 |
May 09 2024 | 16.08 | 0.57 | 3.68% | 15.38 | 16.15 | 15.35 | 0 |
May 08 2024 | 15.51 | 0.27 | 1.77% | 15.20 | 15.72 | 15.20 | 0 |
May 07 2024 | 15.24 | 0.26 | 1.74% | 14.99 | 15.32 | 14.69 | 0 |
May 06 2024 | 14.98 | 0.16 | 1.08% | 14.90 | 15.32 | 14.84 | 0 |
May 03 2024 | 14.82 | 0.40 | 2.77% | 14.42 | 15.18 | 14.29 | 0 |
May 02 2024 | 14.42 | -0.35 | -2.37% | 14.61 | 14.62 | 14.16 | 0 |
Apr 30 2024 | 14.77 | 0.15 | 1.03% | 14.46 | 15.20 | 14.45 | 0 |
Apr 29 2024 | 14.62 | 0.14 | 0.97% | 14.55 | 14.92 | 14.53 | 0 |
Apr 26 2024 | 14.48 | 0.73 | 5.31% | 13.80 | 14.53 | 13.80 | 0 |
Apr 25 2024 | 13.75 | -0.57 | -3.98% | 14.22 | 14.53 | 13.46 | 0 |
Apr 24 2024 | 14.32 | -0.09 | -0.62% | 14.55 | 14.90 | 14.28 | 0 |
Apr 23 2024 | 14.41 | 0.04 | 0.28% | 14.39 | 14.77 | 14.34 | 0 |
Apr 22 2024 | 14.37 | -0.57 | -3.82% | 15.00 | 15.07 | 14.23 | 0 |
Apr 19 2024 | 14.94 | 2.22 | 17.45% | 14.38 | 15.06 | 14.36 | 0 |
Apr 18 2024 | 12.72 | 0.46 | 3.75% | 12.34 | 12.76 | 12.23 | 0 |